Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0213 | 0.0213 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 26,000 |
15 Feb 2024 | USD | 0.021 | 0.0217 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 60,000 |
14 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,653 |
13 Feb 2024 | USD | 0.0172 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-17.58%) | 32,564 |
12 Feb 2024 | USD | 0.0198 | 0.0203 | 0.015 | 0.0182 | 0.0182 | +0.003 (+21.33%) | 46,000 |
9 Feb 2024 | USD | 0.015 | 0.0197 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 43,543 |
8 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,000 |
7 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 31,539 |
6 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5 |
5 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 15,543 |
2 Feb 2024 | USD | 0.0233 | 0.025 | 0.0233 | 0.025 | 0.025 | +0.002 (+7.30%) | 582 |
1 Feb 2024 | USD | 0.0151 | 0.0233 | 0.0151 | 0.0233 | 0.0233 | +0.008 (+55.33%) | 8,000 |
31 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0212 | 0.0212 | 0.015 | 0.015 | 0.015 | -0.007 (-31.19%) | 247 |
24 Jan 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.007 (+44.37%) | 10,000 |
22 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.013 (-45.88%) | 1,411 |
10 Jan 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |