Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,031 |
8 Jan 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,000 |
5 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,694 |
4 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 564 |
3 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 3,048 |
28 Dec 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.016 (+15.38%) | 775 |
27 Dec 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.014 (+15.56%) | 11,857 |
26 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 564 |
20 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 3,800 |
15 Dec 2017 | USD | 0.1025 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.007 (+7.89%) | 100,540 |
14 Dec 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,363 |
6 Dec 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 903 |
4 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.1031 | 0.1031 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 72,224 |
30 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 2,258 |
29 Nov 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |