Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0.001 (+4.32%) | 10,000 |
14 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0 (-1.07%) | 1,411 |
8 Nov 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.003 (+22.22%) | 168 |
3 Nov 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0195 | 0.02 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 14,793 |
25 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.005 (-23.12%) | 1,129 |
24 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0175 | 0.0199 | 0.0175 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 16,000 |
18 Oct 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.005 (+33.99%) | 376 |
13 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0.003 (+27.50%) | 10,056 |
12 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |