Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.011 (+9.17%) | 4,009 |
4 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 54,037 |
29 Aug 2017 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 22,177 |
28 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,823 |
24 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 2,258 |
23 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,357 |
22 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 8,131 |
17 Aug 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 734 |
14 Aug 2017 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,482 |
11 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 225 |
10 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 451 |
7 Aug 2017 | USD | 0.125 | 0.125 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 8,292 |
4 Aug 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 5,082 |
3 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 564 |
1 Aug 2017 | USD | 0.13 | 0.1381 | 0.126 | 0.126 | 0.126 | -0.009 (-6.67%) | 139,648 |
31 Jul 2017 | USD | 0.137 | 0.14 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 78,845 |
28 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 2,879 |
27 Jul 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.006 (-4.65%) | 6,211 |