Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 55,032 |
1 May 2017 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 196,113 |
28 Apr 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.005 (+4.50%) | 329 |
21 Apr 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 1,636 |
19 Apr 2017 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,082 |
18 Apr 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,775 |
14 Apr 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 10,000 |
12 Apr 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 (-2.27%) | 621 |
11 Apr 2017 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +0.004 (+3.22%) | 3,903 |
10 Apr 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 188 |
7 Apr 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,823 |
6 Apr 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 18,102 |
5 Apr 2017 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 1,129 |
4 Apr 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.44%) | 1,694 |
3 Apr 2017 | USD | 0.125 | 0.1355 | 0.125 | 0.1355 | 0.1355 | +0.005 (+4.23%) | 6,848 |
31 Mar 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,481 |
30 Mar 2017 | USD | 0.127 | 0.15 | 0.127 | 0.15 | 0.15 | +0.038 (+33.93%) | 12,771 |
29 Mar 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.014 (-11.11%) | 500 |
28 Mar 2017 | USD | 0.112 | 0.126 | 0.112 | 0.126 | 0.126 | +0.011 (+9.09%) | 11,105 |
27 Mar 2017 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.011 (+10%) | 395 |
24 Mar 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,694 |