Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,388 |
30 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.036 (-20.45%) | 8,442 |
27 Sep 2016 | USD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | +0.016 (+10.00%) | 7,000 |
26 Sep 2016 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 1,629 |
23 Sep 2016 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.069 (+57.02%) | 9,034 |
22 Sep 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.028 (-18.79%) | 574 |
20 Sep 2016 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.12 | 0.149 | 0.12 | 0.149 | 0.149 | +0.059 (+65.56%) | 20,400 |
16 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 217 |
15 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.047 (-31.97%) | 48,292 |
13 Sep 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.057 (+63.33%) | 13,600 |
24 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |