Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-21.05%) | 1,100 |
5 Oct 2023 | USD | 0.0218 | 0.0218 | 0.0152 | 0.0152 | 0.0152 | +0.004 (+36.94%) | 33,162 |
4 Oct 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.004 (-26.00%) | 959 |
3 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 56 |
28 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 25,000 |
27 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,258 |
25 Sep 2023 | USD | 0.0209 | 0.0209 | 0.015 | 0.015 | 0.015 | -0.004 (-21.47%) | 28,189 |
22 Sep 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.003 (-11.98%) | 1,270 |
18 Sep 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.01 (+90.35%) | 8,100 |
15 Sep 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0 (-1.72%) | 172 |
13 Sep 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.006 (-34.83%) | 4,592 |
11 Sep 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-8.72%) | 282 |
7 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 104,438 |
1 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0222 | 0.0222 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-3.47%) | 1,128 |
29 Aug 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |