Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0.001 (+3.59%) | 1,129 |
22 Aug 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.007 (+54.76%) | 2,823 |
21 Aug 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.008 (-38.83%) | 2,823 |
15 Aug 2023 | USD | 0.0237 | 0.0237 | 0.0206 | 0.0206 | 0.0206 | +0.004 (+23.35%) | 752 |
14 Aug 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0245 | 0.0245 | 0.0167 | 0.0167 | 0.0167 | -0.008 (-33.20%) | 12,150 |
7 Aug 2023 | USD | 0.0154 | 0.027 | 0.0154 | 0.025 | 0.025 | +0 (+1.63%) | 98,667 |
4 Aug 2023 | USD | 0.02 | 0.0246 | 0.02 | 0.0246 | 0.0246 | -0.003 (-12.14%) | 28,389 |
3 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0276 | 0.028 | 0.0276 | 0.028 | 0.028 | +0.003 (+10.24%) | 49,219 |
27 Jul 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +0.003 (+10.92%) | 463 |
24 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |