Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.024 | 0.0242 | 0.0229 | 0.0229 | 0.0229 | -0.006 (-20.49%) | 36,578 |
17 Jul 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.004 (+13.83%) | 900 |
14 Jul 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.005 (-17.32%) | 564 |
13 Jul 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0214 | 0.0306 | 0.0214 | 0.0306 | 0.0306 | +0.002 (+5.52%) | 1,452 |
11 Jul 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-2.03%) | 100,000 |
7 Jul 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.007 (+30.40%) | 100,000 |
5 Jul 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 369,581 |
29 Jun 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.005 (-17.75%) | 2,623 |
28 Jun 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0251 | 0.0276 | 0.0251 | 0.0276 | 0.0276 | +0.003 (+13.11%) | 12,640 |
22 Jun 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.004 (-14.39%) | 15,000 |
21 Jun 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0247 | 0.0285 | 0.0247 | 0.0285 | 0.0285 | +0.005 (+20.25%) | 16,474 |
15 Jun 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.001 (+2.16%) | 5,000 |
14 Jun 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.005 (-16.55%) | 10,000 |
13 Jun 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0232 | 0.0278 | 0.0232 | 0.0278 | 0.0278 | +0.003 (+10.32%) | 1,596 |
9 Jun 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 6,776 |
5 Jun 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 6,776 |