| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 0.015 | 0.0355 | 0.0148 | 0.0355 | 0.0355 | +0.013 (+54.35%) | 24,778 |
| 25 Sep 2024 | USD | 0.0197 | 0.023 | 0.0197 | 0.023 | 0.023 | -0.017 (-42.50%) | 418 |
| 24 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.025 (+166.67%) | 218 |
| 23 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 113 |
| 19 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.016 (-50.98%) | 169 |
| 12 Sep 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 4,235 |
| 10 Sep 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.021 (+206.00%) | 491 |
| 9 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,000 |
| 6 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,129 |
| 4 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 16,288 |
| 30 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 2,129 |
| 27 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.006 (+42.86%) | 633 |
| 26 Aug 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 3,165 |
| 23 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 406 |
| 19 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,725 |
| 16 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
