| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 26.71 | 28.0899 | 26.6 | 27.6 | 27.6 | -0.08 (-0.29%) | 411,321 |
| 29 Jan 2024 | USD | 27.5 | 28.59 | 26.82 | 27.68 | 27.68 | +0.18 (+0.65%) | 116,624 |
| 26 Jan 2024 | USD | 27.41 | 27.995 | 26.74 | 27.5 | 27.5 | +0.5 (+1.85%) | 190,997 |
| 25 Jan 2024 | USD | 26.92 | 27.92 | 26.38 | 27 | 27 | +0.1 (+0.37%) | 327,422 |
| 24 Jan 2024 | USD | 27.6 | 28.5 | 26.72 | 26.9 | 26.9 | -0.48 (-1.75%) | 168,495 |
| 23 Jan 2024 | USD | 27.13 | 28.66 | 26.63 | 27.38 | 27.38 | +0.25 (+0.92%) | 151,806 |
| 22 Jan 2024 | USD | 24.31 | 27.25 | 24.22 | 27.13 | 27.13 | +3.01 (+12.48%) | 556,965 |
| 19 Jan 2024 | USD | 21.78 | 24.805 | 21.55 | 24.12 | 24.12 | +2.34 (+10.74%) | 408,369 |
| 18 Jan 2024 | USD | 21.54 | 21.96 | 21.08 | 21.78 | 21.78 | +0.22 (+1.02%) | 105,892 |
| 17 Jan 2024 | USD | 21.6 | 22.4325 | 20.5 | 21.56 | 21.56 | -0.24 (-1.10%) | 227,624 |
| 16 Jan 2024 | USD | 21.45 | 22.42 | 21.06 | 21.8 | 21.8 | +0.4 (+1.87%) | 265,278 |
| 12 Jan 2024 | USD | 22.43 | 23.37 | 20.87 | 21.4 | 21.4 | +0.41 (+1.95%) | 593,282 |
| 11 Jan 2024 | USD | 21.8 | 22.025 | 20.32 | 20.99 | 20.99 | -1.14 (-5.15%) | 321,196 |
| 10 Jan 2024 | USD | 23.5 | 24.745 | 21.94 | 22.13 | 22.13 | -1.23 (-5.27%) | 168,073 |
| 9 Jan 2024 | USD | 24.62 | 25 | 22.34 | 23.36 | 23.36 | -1.54 (-6.18%) | 654,330 |
| 8 Jan 2024 | USD | 22.17 | 25.81 | 21.4 | 24.9 | 24.9 | +2.66 (+11.96%) | 664,912 |
| 5 Jan 2024 | USD | 22.17 | 22.865 | 21.02 | 22.24 | 22.24 | -0.3 (-1.33%) | 116,068 |
| 4 Jan 2024 | USD | 21.07 | 23 | 20.11 | 22.54 | 22.54 | +1.54 (+7.33%) | 144,646 |
| 3 Jan 2024 | USD | 21.55 | 22.0825 | 18.54 | 21 | 21 | -0.4 (-1.87%) | 98,604 |
| 2 Jan 2024 | USD | 21.99 | 22.1035 | 19.595 | 21.4 | 21.4 | -0.12 (-0.56%) | 93,943 |
| 29 Dec 2023 | USD | 20.5 | 22 | 19.83 | 21.52 | 21.52 | +1.02 (+4.98%) | 111,015 |
| 28 Dec 2023 | USD | 20.24 | 20.715 | 20.24 | 20.5 | 20.5 | +0.3 (+1.49%) | 96,538 |
| 27 Dec 2023 | USD | 19.37 | 20.32 | 18.61 | 20.2 | 20.2 | +0.9 (+4.66%) | 95,535 |
| 26 Dec 2023 | USD | 18.11 | 19.6 | 17.83 | 19.3 | 19.3 | +1.13 (+6.22%) | 91,699 |
| 22 Dec 2023 | USD | 17.1 | 18.395 | 16.9 | 18.17 | 18.17 | +0.95 (+5.52%) | 81,309 |
| 21 Dec 2023 | USD | 15.68 | 17.45 | 15.6 | 17.22 | 17.22 | +1.67 (+10.74%) | 142,815 |
| 20 Dec 2023 | USD | 17.09 | 17.81 | 15.41 | 15.55 | 15.55 | -0.85 (-5.18%) | 136,488 |
| 19 Dec 2023 | USD | 15.82 | 16.61 | 15.37 | 16.4 | 16.4 | +0.59 (+3.73%) | 114,014 |
| 18 Dec 2023 | USD | 16.83 | 16.83 | 15.63 | 15.81 | 15.81 | +0.31 (+2%) | 83,396 |
| 15 Dec 2023 | USD | 14.95 | 15.65 | 14.62 | 15.5 | 15.5 | +0.66 (+4.45%) | 122,329 |
