Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 2.07 | 2.12 | 1.845 | 2.09 | 52.25 | -0.14 (-6.28%) | 1,544,000 |
12 Apr 2022 | USD | 2.67 | 3.17 | 2.085 | 2.23 | 55.75 | -0.2 (-8.23%) | 11,692,900 |
11 Apr 2022 | USD | 2.56 | 2.56 | 2.37 | 2.43 | 60.75 | -0.17 (-6.54%) | 1,485,900 |
8 Apr 2022 | USD | 2.66 | 2.672 | 2.53 | 2.6 | 65 | -0.06 (-2.26%) | 266,600 |
7 Apr 2022 | USD | 2.7 | 2.84 | 2.55 | 2.66 | 66.5 | +0.02 (+0.76%) | 359,300 |
6 Apr 2022 | USD | 2.48 | 2.67 | 2.41 | 2.64 | 66 | +0.11 (+4.35%) | 388,200 |
5 Apr 2022 | USD | 2.56 | 2.63 | 2.485 | 2.53 | 63.25 | -0.04 (-1.56%) | 357,500 |
4 Apr 2022 | USD | 2.62 | 2.64 | 2.48 | 2.57 | 64.25 | -0.04 (-1.53%) | 338,800 |
1 Apr 2022 | USD | 2.36 | 2.64 | 2.285 | 2.61 | 65.25 | +0.31 (+13.48%) | 330,500 |
31 Mar 2022 | USD | 2.29 | 2.35 | 2.21 | 2.3 | 57.5 | +0.01 (+0.44%) | 176,300 |
30 Mar 2022 | USD | 2.38 | 2.42 | 2.25 | 2.29 | 57.25 | -0.08 (-3.38%) | 221,000 |
29 Mar 2022 | USD | 2.39 | 2.48 | 2.33 | 2.37 | 59.25 | +0.05 (+2.16%) | 199,500 |
28 Mar 2022 | USD | 2.31 | 2.42 | 2.26 | 2.32 | 58 | -0.02 (-0.85%) | 140,100 |
25 Mar 2022 | USD | 2.52 | 2.56 | 2.33 | 2.34 | 58.5 | -0.17 (-6.77%) | 206,300 |
24 Mar 2022 | USD | 2.5 | 2.57 | 2.44 | 2.51 | 62.75 | -0.01 (-0.40%) | 253,400 |
23 Mar 2022 | USD | 2.62 | 2.66 | 2.48 | 2.52 | 63 | -0.13 (-4.91%) | 222,300 |
22 Mar 2022 | USD | 2.5 | 2.74 | 2.462 | 2.65 | 66.25 | +0.14 (+5.58%) | 200,800 |
21 Mar 2022 | USD | 2.72 | 2.72 | 2.445 | 2.51 | 62.75 | -0.21 (-7.72%) | 199,600 |
18 Mar 2022 | USD | 2.74 | 2.91 | 2.58 | 2.72 | 68 | +0.06 (+2.26%) | 382,000 |
17 Mar 2022 | USD | 2.35 | 2.72 | 2.35 | 2.66 | 66.5 | +0.25 (+10.37%) | 479,500 |
16 Mar 2022 | USD | 1.99 | 2.65 | 1.91 | 2.41 | 60.25 | +0.54 (+28.88%) | 1,073,500 |
15 Mar 2022 | USD | 1.89 | 1.93 | 1.8 | 1.87 | 46.75 | -0.02 (-1.06%) | 373,400 |
14 Mar 2022 | USD | 1.99 | 2.03 | 1.86 | 1.89 | 47.25 | -0.1 (-5.03%) | 475,100 |
11 Mar 2022 | USD | 2.14 | 2.2 | 1.98 | 1.99 | 49.75 | -0.13 (-6.13%) | 540,200 |
10 Mar 2022 | USD | 2.35 | 2.36 | 2 | 2.12 | 53 | -0.22 (-9.40%) | 932,100 |
9 Mar 2022 | USD | 2.42 | 2.48 | 2.2 | 2.34 | 58.5 | -0.08 (-3.31%) | 311,600 |
8 Mar 2022 | USD | 2.15 | 2.5 | 2.14 | 2.42 | 60.5 | +0.09 (+3.86%) | 742,500 |
7 Mar 2022 | USD | 2.26 | 2.4 | 2.2 | 2.33 | 58.25 | +0.08 (+3.56%) | 316,800 |
4 Mar 2022 | USD | 2.3 | 2.37 | 2.24 | 2.25 | 56.25 | -0.06 (-2.60%) | 200,900 |
3 Mar 2022 | USD | 2.59 | 2.59 | 2.28 | 2.31 | 57.75 | -0.28 (-10.81%) | 508,300 |