| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 16 | 17.2175 | 14.22 | 14.84 | 14.84 | -1.68 (-10.17%) | 348,210 |
| 13 Dec 2023 | USD | 16.39 | 18.1 | 16.03 | 16.52 | 16.52 | +0.02 (+0.12%) | 71,398 |
| 12 Dec 2023 | USD | 17.85 | 18.8838 | 15.94 | 16.5 | 16.5 | -1.55 (-8.59%) | 275,674 |
| 11 Dec 2023 | USD | 21.29 | 21.29 | 18.03 | 18.05 | 18.05 | -1.56 (-7.96%) | 285,117 |
| 8 Dec 2023 | USD | 20.39 | 21.83 | 19.61 | 19.61 | 19.61 | -0.25 (-1.26%) | 369,167 |
| 7 Dec 2023 | USD | 20.14 | 21.19 | 17.04 | 19.86 | 19.86 | -0.39 (-1.93%) | 466,592 |
| 6 Dec 2023 | USD | 19.43 | 22.66 | 19.43 | 20.25 | 20.25 | -0.25 (-1.22%) | 33,826 |
| 5 Dec 2023 | USD | 19.1 | 21.605 | 17.2 | 20.5 | 20.5 | +1.21 (+6.27%) | 20,437 |
| 4 Dec 2023 | USD | 19.5 | 19.5 | 17.2 | 19.29 | 19.29 | -0.29 (-1.48%) | 26,419 |
| 1 Dec 2023 | USD | 18.77 | 21.4 | 16.2441 | 19.58 | 19.58 | +0.92 (+4.93%) | 86,581 |
| 30 Nov 2023 | USD | 15.31 | 19.6 | 14.38 | 18.66 | 18.66 | +2.94 (+18.70%) | 121,635 |
| 29 Nov 2023 | USD | 15.51 | 16.88 | 15.44 | 15.72 | 15.72 | +1.22 (+8.41%) | 101,839 |
| 28 Nov 2023 | USD | 10.81 | 16.3 | 10.42 | 14.5 | 14.5 | +2.49 (+20.73%) | 116,510 |
| 27 Nov 2023 | USD | 10.87 | 12.3399 | 10.69 | 12.01 | 12.01 | +0.97 (+8.79%) | 43,369 |
| 24 Nov 2023 | USD | 10.95 | 11.49 | 10.92 | 11.04 | 11.04 | +0.65 (+6.26%) | 5,906 |
| 22 Nov 2023 | USD | 10.25 | 10.8 | 9.5 | 10.39 | 10.39 | +0.42 (+4.21%) | 56,200 |
| 21 Nov 2023 | USD | 10.57 | 11.772 | 8.75 | 9.97 | 9.97 | -0.53 (-5.05%) | 273,100 |
| 20 Nov 2023 | USD | 10 | 11.31 | 9.89 | 10.5 | 10.5 | +0.25 (+2.44%) | 86,000 |
| 17 Nov 2023 | USD | 10.21 | 10.69 | 9.5 | 10.25 | 10.25 | +0.26 (+2.60%) | 87,700 |
| 16 Nov 2023 | USD | 10.77 | 11.14 | 9.99 | 9.99 | 9.99 | -0.82 (-7.59%) | 57,800 |
| 15 Nov 2023 | USD | 10.16 | 11.92 | 10.16 | 10.81 | 10.81 | +0.06 (+0.56%) | 62,000 |
| 14 Nov 2023 | USD | 10.23 | 10.75 | 9.76 | 10.75 | 10.75 | +0.57 (+5.60%) | 51,100 |
| 13 Nov 2023 | USD | 9.41 | 10.505 | 8.87 | 10.18 | 10.18 | +0.69 (+7.27%) | 51,000 |
| 10 Nov 2023 | USD | 9.23 | 9.49 | 8.43 | 9.49 | 9.49 | +0.02 (+0.21%) | 48,200 |
| 9 Nov 2023 | USD | 9.76 | 9.83 | 9.03 | 9.47 | 9.47 | -0.23 (-2.37%) | 15,200 |
| 8 Nov 2023 | USD | 9.68 | 10 | 9.31 | 9.7 | 9.7 | -0.36 (-3.58%) | 19,700 |
| 7 Nov 2023 | USD | 10.58 | 10.58 | 9.95 | 10.06 | 10.06 | -0.64 (-5.98%) | 5,200 |
| 6 Nov 2023 | USD | 11.4 | 11.66 | 10.38 | 10.7 | 10.7 | -0.61 (-5.39%) | 28,400 |
| 3 Nov 2023 | USD | 11.3 | 11.71 | 10.94 | 11.31 | 11.31 | -0.2 (-1.74%) | 6,500 |
| 2 Nov 2023 | USD | 10.905 | 11.898 | 10.905 | 11.51 | 11.51 | +0.08 (+0.70%) | 14,900 |
