Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 7.38 | 7.429 | 7.08 | 7.1 | 177.5 | -0.26 (-3.53%) | 93,700 |
8 Sep 2021 | USD | 7.56 | 7.68 | 7.25 | 7.36 | 184 | -0.27 (-3.54%) | 124,000 |
7 Sep 2021 | USD | 7.42 | 7.75 | 7.39 | 7.63 | 190.75 | +0.23 (+3.11%) | 322,400 |
3 Sep 2021 | USD | 7.38 | 7.5 | 7.29 | 7.4 | 185 | -0.05 (-0.67%) | 59,400 |
2 Sep 2021 | USD | 7.2 | 7.46 | 7.078 | 7.45 | 186.25 | +0.2 (+2.76%) | 63,600 |
1 Sep 2021 | USD | 7.21 | 7.27 | 7 | 7.25 | 181.25 | 0.0 (0.0%) | 99,600 |
31 Aug 2021 | USD | 7.12 | 7.35 | 6.74 | 7.25 | 181.25 | +0.12 (+1.68%) | 111,100 |
30 Aug 2021 | USD | 7.36 | 7.46 | 7.12 | 7.13 | 178.25 | -0.23 (-3.13%) | 78,000 |
27 Aug 2021 | USD | 7.06 | 7.48 | 7.06 | 7.36 | 184 | +0.31 (+4.40%) | 103,600 |
26 Aug 2021 | USD | 7.26 | 7.4 | 6.7 | 7.05 | 176.25 | -0.21 (-2.89%) | 116,300 |
25 Aug 2021 | USD | 7.11 | 7.4 | 7.02 | 7.26 | 181.5 | +0.1 (+1.40%) | 117,200 |
24 Aug 2021 | USD | 7.11 | 7.24 | 7 | 7.16 | 179 | +0.02 (+0.28%) | 91,400 |
23 Aug 2021 | USD | 7 | 7.213 | 6.98 | 7.14 | 178.5 | +0.13 (+1.85%) | 147,900 |
20 Aug 2021 | USD | 6.95 | 7.04 | 6.7 | 7.01 | 175.25 | 0.0 (0.0%) | 147,200 |
19 Aug 2021 | USD | 6.99 | 7.14 | 6.9 | 7.01 | 175.25 | +0.16 (+2.34%) | 284,900 |
18 Aug 2021 | USD | 6.49 | 6.87 | 6.49 | 6.85 | 171.25 | +0.33 (+5.06%) | 97,400 |
17 Aug 2021 | USD | 6.4 | 6.62 | 6.39 | 6.52 | 163 | +0.08 (+1.24%) | 81,300 |
16 Aug 2021 | USD | 6.03 | 6.51 | 5.97 | 6.44 | 161 | +0.41 (+6.80%) | 98,200 |
13 Aug 2021 | USD | 6.23 | 6.23 | 5.82 | 6.03 | 150.75 | -0.19 (-3.05%) | 161,400 |
12 Aug 2021 | USD | 6.45 | 6.49 | 6.03 | 6.22 | 155.5 | -0.27 (-4.16%) | 159,100 |
11 Aug 2021 | USD | 6.39 | 6.53 | 6.27 | 6.49 | 162.25 | +0.11 (+1.72%) | 99,200 |
10 Aug 2021 | USD | 6.55 | 6.56 | 6.24 | 6.38 | 159.5 | -0.11 (-1.69%) | 300,200 |
9 Aug 2021 | USD | 6.61 | 6.63 | 6.28 | 6.49 | 162.25 | -0.07 (-1.07%) | 121,700 |
6 Aug 2021 | USD | 6.81 | 6.84 | 6.5 | 6.56 | 164 | -0.25 (-3.67%) | 106,600 |
5 Aug 2021 | USD | 6.65 | 6.83 | 6.54 | 6.81 | 170.25 | +0.21 (+3.18%) | 99,500 |
4 Aug 2021 | USD | 6.19 | 6.675 | 6.083 | 6.6 | 165 | +0.33 (+5.26%) | 159,100 |
3 Aug 2021 | USD | 6.21 | 6.29 | 6.08 | 6.27 | 156.75 | +0.12 (+1.95%) | 56,700 |
2 Aug 2021 | USD | 6.16 | 6.2 | 6.1 | 6.15 | 153.75 | +0.02 (+0.33%) | 56,300 |
30 Jul 2021 | USD | 6.29 | 6.342 | 6.04 | 6.13 | 153.25 | -0.15 (-2.39%) | 70,900 |
29 Jul 2021 | USD | 6.66 | 6.66 | 6.26 | 6.28 | 157 | -0.38 (-5.71%) | 101,700 |