Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 6.64 | 6.86 | 6.565 | 6.66 | 166.5 | +0.03 (+0.45%) | 89,800 |
27 Jul 2021 | USD | 6.46 | 6.78 | 6.38 | 6.63 | 165.75 | +0.14 (+2.16%) | 107,600 |
26 Jul 2021 | USD | 6.6 | 6.68 | 6.45 | 6.49 | 162.25 | -0.07 (-1.07%) | 49,100 |
23 Jul 2021 | USD | 6.65 | 6.77 | 6.4 | 6.56 | 164 | -0.04 (-0.61%) | 80,500 |
22 Jul 2021 | USD | 6.86 | 6.86 | 6.54 | 6.6 | 165 | -0.26 (-3.79%) | 69,300 |
21 Jul 2021 | USD | 6.92 | 6.97 | 6.76 | 6.86 | 171.5 | -0.05 (-0.72%) | 64,600 |
20 Jul 2021 | USD | 6.74 | 6.97 | 6.66 | 6.91 | 172.75 | +0.14 (+2.07%) | 242,500 |
19 Jul 2021 | USD | 6.66 | 6.99 | 6.65 | 6.77 | 169.25 | 0.0 (0.0%) | 63,500 |
16 Jul 2021 | USD | 7.1 | 7.24 | 6.76 | 6.77 | 169.25 | -0.24 (-3.42%) | 79,800 |
15 Jul 2021 | USD | 6.99 | 7.06 | 6.925 | 7.01 | 175.25 | 0.0 (0.0%) | 361,200 |
14 Jul 2021 | USD | 7.01 | 7.13 | 6.93 | 7.01 | 175.25 | +0.02 (+0.29%) | 207,200 |
13 Jul 2021 | USD | 6.99 | 7.06 | 6.95 | 6.99 | 174.75 | -0.11 (-1.55%) | 244,200 |
12 Jul 2021 | USD | 7.13 | 7.18 | 7 | 7.1 | 177.5 | -0.05 (-0.70%) | 101,200 |
9 Jul 2021 | USD | 7.16 | 7.27 | 7.06 | 7.15 | 178.75 | +0.02 (+0.28%) | 93,900 |
8 Jul 2021 | USD | 7.01 | 7.15 | 6.93 | 7.13 | 178.25 | -0.02 (-0.28%) | 109,300 |
7 Jul 2021 | USD | 7.06 | 7.3 | 6.97 | 7.15 | 178.75 | +0.12 (+1.71%) | 172,300 |
6 Jul 2021 | USD | 7.06 | 7.17 | 6.925 | 7.03 | 175.75 | 0.0 (0.0%) | 126,400 |
2 Jul 2021 | USD | 7.14 | 7.14 | 6.94 | 7.03 | 175.75 | -0.1 (-1.40%) | 83,700 |
1 Jul 2021 | USD | 7 | 7.16 | 6.93 | 7.13 | 178.25 | +0.17 (+2.44%) | 134,700 |
30 Jun 2021 | USD | 7.09 | 7.142 | 6.95 | 6.96 | 174 | -0.22 (-3.06%) | 136,200 |
29 Jun 2021 | USD | 7.43 | 7.65 | 7.06 | 7.18 | 179.5 | -0.24 (-3.23%) | 248,600 |
28 Jun 2021 | USD | 7.75 | 7.75 | 7.07 | 7.42 | 185.5 | -0.41 (-5.24%) | 272,400 |
25 Jun 2021 | USD | 7.13 | 7.86 | 6.938 | 7.83 | 195.75 | +0.78 (+11.06%) | 2,107,700 |
24 Jun 2021 | USD | 6.62 | 7.14 | 6.54 | 7.05 | 176.25 | +0.52 (+7.96%) | 171,800 |
23 Jun 2021 | USD | 6.3 | 6.58 | 6.28 | 6.53 | 163.25 | +0.21 (+3.32%) | 127,900 |
22 Jun 2021 | USD | 6.31 | 6.37 | 6.15 | 6.32 | 158 | -0.05 (-0.78%) | 138,400 |
21 Jun 2021 | USD | 6.48 | 6.51 | 6.3 | 6.37 | 159.25 | -0.07 (-1.09%) | 110,500 |
18 Jun 2021 | USD | 6.49 | 6.53 | 6.4 | 6.44 | 161 | -0.09 (-1.38%) | 236,300 |
17 Jun 2021 | USD | 6.53 | 6.59 | 6.435 | 6.53 | 163.25 | -0.03 (-0.46%) | 117,800 |
16 Jun 2021 | USD | 6.53 | 6.61 | 6.46 | 6.56 | 164 | 0.0 (0.0%) | 152,100 |