Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 8.08 | 8.08 | 7.4 | 7.89 | 197.25 | +0.41 (+5.48%) | 403,300 |
18 Mar 2021 | USD | 7.69 | 7.81 | 7.45 | 7.48 | 187 | -0.28 (-3.61%) | 135,500 |
17 Mar 2021 | USD | 7.57 | 7.78 | 7.47 | 7.76 | 194 | +0.1 (+1.31%) | 81,200 |
16 Mar 2021 | USD | 7.79 | 7.805 | 7.37 | 7.66 | 191.5 | -0.19 (-2.42%) | 800,900 |
15 Mar 2021 | USD | 8.02 | 8.08 | 7.82 | 7.85 | 196.25 | -0.1 (-1.26%) | 69,600 |
12 Mar 2021 | USD | 8.33 | 8.33 | 7.9 | 7.95 | 198.75 | -0.39 (-4.68%) | 139,000 |
11 Mar 2021 | USD | 8.14 | 8.37 | 8.03 | 8.34 | 208.5 | +0.32 (+3.99%) | 181,900 |
10 Mar 2021 | USD | 8.07 | 8.4 | 8.02 | 8.02 | 200.5 | -0.14 (-1.72%) | 143,300 |
9 Mar 2021 | USD | 7.81 | 8.23 | 7.735 | 8.16 | 204 | +0.4 (+5.15%) | 185,600 |
8 Mar 2021 | USD | 7.64 | 8.2 | 7.47 | 7.76 | 194 | +0.51 (+7.03%) | 369,200 |
5 Mar 2021 | USD | 7.25 | 7.32 | 7.05 | 7.25 | 181.25 | +0.1 (+1.40%) | 241,000 |
4 Mar 2021 | USD | 7.91 | 7.92 | 7.02 | 7.15 | 178.75 | -0.67 (-8.57%) | 257,800 |
3 Mar 2021 | USD | 7.75 | 8.17 | 7.73 | 7.82 | 195.5 | +0.07 (+0.90%) | 340,700 |
2 Mar 2021 | USD | 7.78 | 7.85 | 7.69 | 7.75 | 193.75 | -0.04 (-0.51%) | 153,900 |
1 Mar 2021 | USD | 7.45 | 7.85 | 7.402 | 7.79 | 194.75 | +0.34 (+4.56%) | 145,700 |
26 Feb 2021 | USD | 7.46 | 7.66 | 7.05 | 7.45 | 186.25 | +0.06 (+0.81%) | 192,900 |
25 Feb 2021 | USD | 7.28 | 7.59 | 7.11 | 7.39 | 184.75 | +0.12 (+1.65%) | 271,400 |
24 Feb 2021 | USD | 7.19 | 7.37 | 7.03 | 7.27 | 181.75 | +0.16 (+2.25%) | 97,100 |
23 Feb 2021 | USD | 7.25 | 7.26 | 6.95 | 7.11 | 177.75 | -0.25 (-3.40%) | 220,300 |
22 Feb 2021 | USD | 7.24 | 7.5 | 7.1 | 7.36 | 184 | +0.07 (+0.96%) | 152,200 |
19 Feb 2021 | USD | 7.21 | 7.481 | 7.21 | 7.29 | 182.25 | +0.09 (+1.25%) | 106,300 |
18 Feb 2021 | USD | 7.24 | 7.31 | 6.98 | 7.2 | 180 | -0.15 (-2.04%) | 172,500 |
17 Feb 2021 | USD | 7.27 | 7.39 | 7.08 | 7.35 | 183.75 | +0.08 (+1.10%) | 204,600 |
16 Feb 2021 | USD | 7.75 | 7.85 | 7.25 | 7.27 | 181.75 | -0.36 (-4.72%) | 250,500 |
12 Feb 2021 | USD | 7.56 | 7.8 | 7.42 | 7.63 | 190.75 | +0.03 (+0.39%) | 186,600 |
11 Feb 2021 | USD | 7.67 | 7.75 | 7.4 | 7.6 | 190 | -0.07 (-0.91%) | 233,700 |
10 Feb 2021 | USD | 7.8 | 7.98 | 7.45 | 7.67 | 191.75 | -0.11 (-1.41%) | 118,900 |
9 Feb 2021 | USD | 7.81 | 7.93 | 7.71 | 7.78 | 194.5 | +0.07 (+0.91%) | 228,300 |
8 Feb 2021 | USD | 7.72 | 7.85 | 7.61 | 7.71 | 192.75 | +0.11 (+1.45%) | 356,300 |
5 Feb 2021 | USD | 7.61 | 7.739 | 7.5 | 7.6 | 190 | +0.07 (+0.93%) | 286,200 |