Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 7.74 | 7.74 | 7.41 | 7.53 | 188.25 | -0.23 (-2.96%) | 181,800 |
3 Feb 2021 | USD | 7.71 | 7.89 | 7.66 | 7.76 | 194 | +0.15 (+1.97%) | 147,900 |
2 Feb 2021 | USD | 7.32 | 7.72 | 7.27 | 7.61 | 190.25 | +0.32 (+4.39%) | 158,300 |
1 Feb 2021 | USD | 6.98 | 7.37 | 6.95 | 7.29 | 182.25 | +0.34 (+4.89%) | 231,100 |
29 Jan 2021 | USD | 6.76 | 7.05 | 6.58 | 6.95 | 173.75 | +0.19 (+2.81%) | 595,700 |
28 Jan 2021 | USD | 7.12 | 7.16 | 6.7 | 6.76 | 169 | -0.19 (-2.73%) | 888,000 |
27 Jan 2021 | USD | 7.2 | 7.3 | 6.86 | 6.95 | 173.75 | -0.43 (-5.83%) | 311,800 |
26 Jan 2021 | USD | 7.7 | 7.86 | 7.32 | 7.38 | 184.5 | -0.26 (-3.40%) | 151,583 |
25 Jan 2021 | USD | 7.62 | 7.705 | 7.4 | 7.64 | 191 | +0.01 (+0.13%) | 100,167 |
22 Jan 2021 | USD | 7.4 | 7.66 | 7.22 | 7.63 | 190.75 | +0.19 (+2.55%) | 345,063 |
21 Jan 2021 | USD | 7.74 | 7.8162 | 7.43 | 7.44 | 186 | -0.27 (-3.50%) | 85,409 |
20 Jan 2021 | USD | 7.89 | 7.99 | 7.51 | 7.71 | 192.75 | -0.18 (-2.28%) | 177,038 |
19 Jan 2021 | USD | 8.07 | 8.16 | 7.81 | 7.89 | 197.25 | -0.09 (-1.13%) | 243,329 |
15 Jan 2021 | USD | 8.09 | 8.22 | 7.84 | 7.98 | 199.5 | -0.23 (-2.80%) | 170,464 |
14 Jan 2021 | USD | 7.99 | 8.34 | 7.97 | 8.21 | 205.25 | +0.3 (+3.79%) | 108,078 |
13 Jan 2021 | USD | 8 | 8.07 | 7.78 | 7.91 | 197.75 | -0.1 (-1.25%) | 197,640 |
12 Jan 2021 | USD | 8.05 | 8.06 | 7.85 | 8.01 | 200.25 | +0.1 (+1.26%) | 103,802 |
11 Jan 2021 | USD | 7.99 | 8.1 | 7.87 | 7.91 | 197.75 | -0.27 (-3.30%) | 162,447 |
8 Jan 2021 | USD | 8.12 | 8.37 | 7.92 | 8.18 | 204.5 | +0.19 (+2.38%) | 166,520 |
7 Jan 2021 | USD | 7.89 | 8.14 | 7.67 | 7.99 | 199.75 | +0.13 (+1.65%) | 190,944 |
6 Jan 2021 | USD | 8.15 | 8.22 | 7.77 | 7.86 | 196.5 | -0.14 (-1.75%) | 184,292 |
5 Jan 2021 | USD | 8.52 | 8.52 | 7.86 | 8 | 200 | -0.56 (-6.54%) | 538,137 |
4 Jan 2021 | USD | 7.96 | 8.7 | 7.84 | 8.56 | 214 | +0.69 (+8.77%) | 238,422 |
31 Dec 2020 | USD | 7.93 | 8.06 | 7.7525 | 7.87 | 196.75 | -0.07 (-0.88%) | 110,443 |
30 Dec 2020 | USD | 8.04 | 8.1105 | 7.84 | 7.94 | 198.5 | -0.1 (-1.24%) | 143,214 |
29 Dec 2020 | USD | 8.3 | 8.3354 | 7.95 | 8.04 | 201 | -0.21 (-2.55%) | 178,349 |
28 Dec 2020 | USD | 8.19 | 8.405 | 8.15 | 8.25 | 206.25 | +0.12 (+1.48%) | 118,371 |
24 Dec 2020 | USD | 8.4 | 8.4 | 8 | 8.13 | 203.25 | -0.26 (-3.10%) | 90,600 |
23 Dec 2020 | USD | 8.67 | 8.71 | 8.35 | 8.39 | 209.75 | -0.26 (-3.01%) | 190,600 |
22 Dec 2020 | USD | 8.7 | 8.8 | 8.57 | 8.65 | 216.25 | +0.09 (+1.05%) | 118,700 |