Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 8.51 | 8.6 | 8.13 | 8.28 | 207 | -0.28 (-3.27%) | 143,000 |
5 Nov 2020 | USD | 7.928 | 8.59 | 7.72 | 8.56 | 214 | +0.64 (+8.08%) | 198,000 |
4 Nov 2020 | USD | 7.75 | 8.175 | 7.75 | 7.92 | 198 | +0.1 (+1.28%) | 142,000 |
3 Nov 2020 | USD | 7.58 | 7.86 | 7.49 | 7.82 | 195.5 | +0.42 (+5.68%) | 164,000 |
2 Nov 2020 | USD | 7.76 | 7.76 | 7.26 | 7.4 | 185 | -0.28 (-3.65%) | 93,200 |
30 Oct 2020 | USD | 7.99 | 8.13 | 7.5 | 7.68 | 192 | -0.31 (-3.88%) | 162,900 |
29 Oct 2020 | USD | 7.6 | 8.04 | 7.5 | 7.99 | 199.75 | +0.33 (+4.31%) | 140,259 |
28 Oct 2020 | USD | 7.58 | 7.808 | 7.43 | 7.66 | 191.5 | -0.19 (-2.42%) | 113,300 |
27 Oct 2020 | USD | 7.39 | 7.94 | 7.35 | 7.85 | 196.25 | +0.6 (+8.28%) | 212,300 |
26 Oct 2020 | USD | 7.46 | 7.62 | 7.02 | 7.25 | 181.25 | -0.43 (-5.60%) | 299,700 |
23 Oct 2020 | USD | 8.09 | 8.09 | 7.63 | 7.68 | 192 | -0.35 (-4.36%) | 1,607,800 |
22 Oct 2020 | USD | 7.82 | 8.12 | 7.73 | 8.03 | 200.75 | +0.26 (+3.35%) | 1,999,400 |
21 Oct 2020 | USD | 8.05 | 8.09 | 7.75 | 7.77 | 194.25 | -0.27 (-3.36%) | 122,900 |
20 Oct 2020 | USD | 8.22 | 8.22 | 7.55 | 8.04 | 201 | -0.11 (-1.35%) | 216,200 |
19 Oct 2020 | USD | 8.22 | 8.3 | 8.09 | 8.15 | 203.75 | -0.01 (-0.12%) | 171,100 |
16 Oct 2020 | USD | 8.14 | 8.38 | 8.08 | 8.16 | 204 | -0.03 (-0.37%) | 149,400 |
15 Oct 2020 | USD | 7.81 | 8.21 | 7.59 | 8.19 | 204.75 | +0.2 (+2.50%) | 93,700 |
14 Oct 2020 | USD | 7.93 | 8.09 | 7.78 | 7.99 | 199.75 | +0.07 (+0.88%) | 114,500 |
13 Oct 2020 | USD | 7.73 | 7.99 | 7.66 | 7.92 | 198 | +0.02 (+0.25%) | 109,200 |
12 Oct 2020 | USD | 7.91 | 7.98 | 7.59 | 7.9 | 197.5 | 0.0 (0.0%) | 119,500 |
9 Oct 2020 | USD | 8.02 | 8.166 | 7.76 | 7.9 | 197.5 | -0.05 (-0.63%) | 93,300 |
8 Oct 2020 | USD | 7.99 | 8.73 | 7.89 | 7.95 | 198.75 | +0.11 (+1.40%) | 300,000 |
7 Oct 2020 | USD | 7.51 | 7.87 | 7.43 | 7.84 | 196 | +0.38 (+5.09%) | 272,000 |
6 Oct 2020 | USD | 7.33 | 7.74 | 7.2 | 7.46 | 186.5 | +0.14 (+1.91%) | 165,100 |
5 Oct 2020 | USD | 7.04 | 7.36 | 7.03 | 7.32 | 183 | +0.3 (+4.27%) | 230,600 |
2 Oct 2020 | USD | 7.82 | 7.82 | 6.95 | 7.02 | 175.5 | -0.82 (-10.46%) | 435,800 |
1 Oct 2020 | USD | 7.12 | 7.84 | 7.1 | 7.84 | 196 | +0.75 (+10.58%) | 1,845,700 |
30 Sep 2020 | USD | 7.11 | 7.27 | 7 | 7.09 | 177.25 | +0.02 (+0.28%) | 333,100 |
29 Sep 2020 | USD | 7.17 | 7.25 | 6.98 | 7.07 | 176.75 | -0.1 (-1.39%) | 132,100 |
28 Sep 2020 | USD | 7.16 | 7.365 | 7.1 | 7.17 | 179.25 | +0.11 (+1.56%) | 154,300 |