Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 6.73 | 6.86 | 6.66 | 6.78 | 169.5 | +0.03 (+0.44%) | 205,500 |
12 Aug 2020 | USD | 6.64 | 6.855 | 6.53 | 6.75 | 168.75 | +0.24 (+3.69%) | 245,900 |
11 Aug 2020 | USD | 6.88 | 6.95 | 6.43 | 6.51 | 162.75 | -0.26 (-3.84%) | 455,500 |
10 Aug 2020 | USD | 6.97 | 7.06 | 6.6 | 6.77 | 169.25 | -0.21 (-3.01%) | 350,200 |
7 Aug 2020 | USD | 6.91 | 6.99 | 6.83 | 6.98 | 174.5 | +0.07 (+1.01%) | 156,400 |
6 Aug 2020 | USD | 6.95 | 7.067 | 6.84 | 6.91 | 172.75 | -0.03 (-0.43%) | 131,100 |
5 Aug 2020 | USD | 6.9 | 7.1 | 6.77 | 6.94 | 173.5 | +0.105 (+1.54%) | 120,000 |
4 Aug 2020 | USD | 7.02 | 7.02 | 6.82 | 6.835 | 170.875 | -0.115 (-1.65%) | 231,400 |
3 Aug 2020 | USD | 6.87 | 7.05 | 6.84 | 6.95 | 173.75 | +0.1 (+1.46%) | 275,500 |
31 Jul 2020 | USD | 6.96 | 7.01 | 6.65 | 6.85 | 171.25 | -0.12 (-1.72%) | 194,500 |
30 Jul 2020 | USD | 6.72 | 7.0475 | 6.72 | 6.97 | 174.25 | +0.01 (+0.14%) | 240,263 |
29 Jul 2020 | USD | 6.97 | 7.01 | 6.84 | 6.96 | 174 | +0.04 (+0.58%) | 109,698 |
28 Jul 2020 | USD | 7.38 | 7.43 | 6.82 | 6.92 | 173 | -0.455 (-6.17%) | 232,818 |
27 Jul 2020 | USD | 7.24 | 7.39 | 7.03 | 7.375 | 184.375 | +0.135 (+1.86%) | 138,654 |
24 Jul 2020 | USD | 7.48 | 7.48 | 6.95 | 7.24 | 181 | -0.25 (-3.34%) | 167,581 |
23 Jul 2020 | USD | 7.92 | 8.02 | 7.32 | 7.49 | 187.25 | -0.48 (-6.02%) | 120,663 |
22 Jul 2020 | USD | 8.07 | 8.18 | 7.9 | 7.97 | 199.25 | -0.18 (-2.21%) | 156,330 |
21 Jul 2020 | USD | 8.07 | 8.23 | 7.97 | 8.15 | 203.75 | +0.19 (+2.39%) | 191,896 |
20 Jul 2020 | USD | 7.92 | 8.09 | 7.82 | 7.96 | 199 | +0.02 (+0.25%) | 234,896 |
17 Jul 2020 | USD | 7.94 | 8.21 | 7.91 | 7.94 | 198.5 | -0.03 (-0.38%) | 120,000 |
16 Jul 2020 | USD | 8.05 | 8.11 | 7.74 | 7.97 | 199.25 | -0.16 (-1.97%) | 126,200 |
15 Jul 2020 | USD | 8.15 | 8.495 | 7.99 | 8.13 | 203.25 | +0.16 (+2.01%) | 215,000 |
14 Jul 2020 | USD | 8.35 | 8.48 | 7.84 | 7.97 | 199.25 | -0.41 (-4.89%) | 151,500 |
13 Jul 2020 | USD | 8.94 | 8.98 | 8.36 | 8.38 | 209.5 | -0.47 (-5.31%) | 335,400 |
10 Jul 2020 | USD | 8.96 | 9.17 | 8.775 | 8.85 | 221.25 | -0.13 (-1.45%) | 122,100 |
9 Jul 2020 | USD | 9.16 | 9.27 | 8.92 | 8.98 | 224.5 | -0.21 (-2.29%) | 209,000 |
8 Jul 2020 | USD | 9.08 | 9.22 | 8.75 | 9.19 | 229.75 | +0.09 (+0.99%) | 202,200 |
7 Jul 2020 | USD | 8.76 | 9.18 | 8.63 | 9.1 | 227.5 | +0.24 (+2.71%) | 189,900 |
6 Jul 2020 | USD | 9.33 | 9.33 | 8.8 | 8.86 | 221.5 | -0.2 (-2.21%) | 344,700 |
2 Jul 2020 | USD | 9.52 | 9.55 | 8.93 | 9.06 | 226.5 | -0.27 (-2.89%) | 117,100 |