| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 4.23 | 4.91 | 4.23 | 4.86 | 121.5 | +0.85 (+21.20%) | 96,900 |
| 3 Apr 2020 | USD | 4.24 | 4.29 | 4 | 4.01 | 100.25 | -0.34 (-7.82%) | 76,525 |
| 2 Apr 2020 | USD | 4.33 | 4.75 | 4.07 | 4.35 | 108.75 | -0.02 (-0.46%) | 82,545 |
| 1 Apr 2020 | USD | 4.49 | 4.69 | 4.31 | 4.37 | 109.25 | -0.29 (-6.22%) | 57,441 |
| 31 Mar 2020 | USD | 4.69 | 4.78 | 4.495 | 4.66 | 116.5 | -0.02 (-0.43%) | 56,278 |
| 30 Mar 2020 | USD | 4.77 | 4.77 | 4.47 | 4.68 | 117 | -0.04 (-0.85%) | 49,397 |
| 27 Mar 2020 | USD | 4.83 | 4.93 | 4.6 | 4.72 | 118 | -0.48 (-9.23%) | 42,108 |
| 26 Mar 2020 | USD | 4.74 | 5.21 | 4.74 | 5.2 | 130 | +0.49 (+10.40%) | 90,430 |
| 25 Mar 2020 | USD | 4.33 | 4.8109 | 3.98 | 4.71 | 117.75 | +0.38 (+8.78%) | 75,756 |
| 24 Mar 2020 | USD | 4.22 | 4.43 | 4.025 | 4.33 | 108.25 | +0.16 (+3.84%) | 92,452 |
| 23 Mar 2020 | USD | 3.96 | 4.2554 | 3.7 | 4.17 | 104.25 | +0.18 (+4.51%) | 51,673 |
| 20 Mar 2020 | USD | 4.36 | 4.58 | 3.88 | 3.99 | 99.75 | -0.33 (-7.64%) | 105,638 |
| 19 Mar 2020 | USD | 4 | 4.35 | 3.71 | 4.32 | 108 | +0.51 (+13.39%) | 90,130 |
| 18 Mar 2020 | USD | 4.17 | 4.42 | 3.61 | 3.81 | 95.25 | -0.72 (-15.89%) | 90,115 |
| 17 Mar 2020 | USD | 3.62 | 4.53 | 3.62 | 4.53 | 113.25 | +1.02 (+29.06%) | 130,355 |
| 16 Mar 2020 | USD | 4.4 | 5.25 | 3.5 | 3.51 | 87.75 | -1.29 (-26.88%) | 154,953 |
| 13 Mar 2020 | USD | 4.6 | 4.83 | 4.4 | 4.8 | 120 | +0.34 (+7.62%) | 133,571 |
| 12 Mar 2020 | USD | 5.01 | 5.19 | 4.4 | 4.46 | 111.5 | -0.92 (-17.10%) | 111,616 |
| 11 Mar 2020 | USD | 5.79 | 5.83 | 5.32 | 5.38 | 134.5 | -0.6 (-10.03%) | 70,594 |
| 10 Mar 2020 | USD | 6.34 | 6.44 | 5.81 | 5.98 | 149.5 | -0.15 (-2.45%) | 80,704 |
| 9 Mar 2020 | USD | 6.01 | 6.29 | 5.93 | 6.13 | 153.25 | -0.18 (-2.85%) | 63,713 |
| 6 Mar 2020 | USD | 6.29 | 6.6 | 6.0797 | 6.31 | 157.75 | -0.25 (-3.81%) | 59,302 |
| 5 Mar 2020 | USD | 6.73 | 7 | 6.43 | 6.56 | 164 | -0.42 (-6.02%) | 54,898 |
| 4 Mar 2020 | USD | 6.56 | 7 | 6.55 | 6.98 | 174.5 | +0.55 (+8.55%) | 48,178 |
| 3 Mar 2020 | USD | 6.81 | 6.87 | 6.31 | 6.43 | 160.75 | -0.45 (-6.54%) | 86,344 |
| 2 Mar 2020 | USD | 6.77 | 7.04 | 6.76 | 6.88 | 172 | +0.05 (+0.73%) | 46,659 |
| 28 Feb 2020 | USD | 6.73 | 6.915 | 6.555 | 6.83 | 170.75 | -0.03 (-0.44%) | 115,593 |
| 27 Feb 2020 | USD | 7.22 | 7.22 | 6.83 | 6.86 | 171.5 | -0.51 (-6.92%) | 127,588 |
| 26 Feb 2020 | USD | 7.43 | 7.4552 | 7.03 | 7.37 | 184.25 | +0.15 (+2.08%) | 86,028 |
| 25 Feb 2020 | USD | 7.71 | 8 | 7.2 | 7.22 | 180.5 | -0.2 (-2.70%) | 49,653 |
