| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 8.56 | 8.67 | 8.41 | 8.5 | 212.5 | +0.02 (+0.24%) | 36,350 |
| 26 Nov 2019 | USD | 8.24 | 8.67 | 8.1 | 8.48 | 212 | -0.03 (-0.35%) | 53,126 |
| 25 Nov 2019 | USD | 8.54 | 8.63 | 8.35 | 8.51 | 212.75 | +0.08 (+0.95%) | 74,575 |
| 22 Nov 2019 | USD | 8.5 | 8.55 | 8.26 | 8.43 | 210.75 | +0.02 (+0.24%) | 77,065 |
| 21 Nov 2019 | USD | 8.37 | 8.44 | 8.17 | 8.41 | 210.25 | +0.11 (+1.33%) | 43,722 |
| 20 Nov 2019 | USD | 7.95 | 8.4467 | 7.95 | 8.3 | 207.5 | +0.3 (+3.75%) | 174,356 |
| 19 Nov 2019 | USD | 7.38 | 8.07 | 7.38 | 8 | 200 | +0.59 (+7.96%) | 74,470 |
| 18 Nov 2019 | USD | 7.75 | 7.75 | 7.2801 | 7.41 | 185.25 | -0.42 (-5.36%) | 68,031 |
| 15 Nov 2019 | USD | 7.93 | 8.02 | 7.68 | 7.83 | 195.75 | -0.02 (-0.25%) | 37,473 |
| 14 Nov 2019 | USD | 7.655 | 8.1 | 7.655 | 7.85 | 196.25 | -0.05 (-0.63%) | 34,546 |
| 13 Nov 2019 | USD | 7.85 | 8.08 | 7.83 | 7.9 | 197.5 | -0.06 (-0.75%) | 18,281 |
| 12 Nov 2019 | USD | 8.07 | 8.17 | 7.81 | 7.96 | 199 | -0.08 (-1.00%) | 18,636 |
| 11 Nov 2019 | USD | 7.8 | 8.12 | 7.66 | 8.04 | 201 | +0.11 (+1.39%) | 27,478 |
| 8 Nov 2019 | USD | 7.79 | 8.01 | 7.64 | 7.93 | 198.25 | +0.06 (+0.76%) | 33,921 |
| 7 Nov 2019 | USD | 8.15 | 8.17 | 7.705 | 7.87 | 196.75 | -0.18 (-2.24%) | 41,178 |
| 6 Nov 2019 | USD | 8.15 | 8.15 | 7.9 | 8.05 | 201.25 | -0.17 (-2.07%) | 19,636 |
| 5 Nov 2019 | USD | 8.39 | 8.5 | 8.19 | 8.22 | 205.5 | -0.09 (-1.08%) | 22,254 |
| 4 Nov 2019 | USD | 8.16 | 8.34 | 7.5671 | 8.31 | 207.75 | +0.07 (+0.85%) | 23,836 |
| 1 Nov 2019 | USD | 7.82 | 8.3 | 7.79 | 8.24 | 206 | +0.63 (+8.28%) | 93,849 |
| 31 Oct 2019 | USD | 7.97 | 8.03 | 7.5 | 7.61 | 190.25 | -0.36 (-4.52%) | 43,919 |
| 30 Oct 2019 | USD | 8.04 | 8.04 | 7.72 | 7.97 | 199.25 | -0.07 (-0.87%) | 29,040 |
| 29 Oct 2019 | USD | 7.69 | 8.13 | 7.64 | 8.04 | 201 | +0.31 (+4.01%) | 33,711 |
| 28 Oct 2019 | USD | 7.47 | 7.76 | 7.4001 | 7.73 | 193.25 | +0.28 (+3.76%) | 30,484 |
| 25 Oct 2019 | USD | 7.3 | 7.53 | 7.24 | 7.45 | 186.25 | +0.15 (+2.05%) | 33,869 |
| 24 Oct 2019 | USD | 7.69 | 7.69 | 7.27 | 7.3 | 182.5 | -0.31 (-4.07%) | 50,045 |
| 23 Oct 2019 | USD | 7.69 | 7.69 | 7.51 | 7.61 | 190.25 | -0.06 (-0.78%) | 21,567 |
| 22 Oct 2019 | USD | 7.8 | 7.86 | 7.62 | 7.67 | 191.75 | -0.12 (-1.54%) | 19,535 |
| 21 Oct 2019 | USD | 7.95 | 8 | 7.65 | 7.79 | 194.75 | -0.03 (-0.38%) | 62,791 |
| 18 Oct 2019 | USD | 7.81 | 7.9027 | 7.6357 | 7.82 | 195.5 | -0.08 (-1.01%) | 35,129 |
| 17 Oct 2019 | USD | 7.9084 | 7.989 | 7.8 | 7.9 | 197.5 | +0.13 (+1.67%) | 32,587 |
