Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 0.396 | 0.414 | 0.36 | 0.379 | 9.475 | -0.021 (-5.25%) | 11,664,900 |
23 Jun 2023 | USD | 0.46 | 0.537 | 0.37 | 0.4 | 10 | -0.056 (-12.28%) | 37,021,600 |
22 Jun 2023 | USD | 0.894 | 0.96 | 0.415 | 0.456 | 11.4 | +0.35 (+330.19%) | 255,709,500 |
21 Jun 2023 | USD | 0.149 | 0.149 | 0.106 | 0.106 | 2.65 | -0.039 (-26.90%) | 3,710,200 |
20 Jun 2023 | USD | 0.15 | 0.15 | 0.133 | 0.145 | 3.625 | +0.005 (+3.57%) | 637,500 |
16 Jun 2023 | USD | 0.141 | 0.166 | 0.134 | 0.14 | 3.5 | -0.007 (-4.76%) | 1,027,400 |
15 Jun 2023 | USD | 0.147 | 0.147 | 0.14 | 0.147 | 3.675 | +0.002 (+1.38%) | 535,200 |
14 Jun 2023 | USD | 0.138 | 0.147 | 0.138 | 0.145 | 3.625 | +0.007 (+5.07%) | 443,000 |
13 Jun 2023 | USD | 0.14 | 0.143 | 0.136 | 0.138 | 3.45 | -0.002 (-1.43%) | 698,100 |
12 Jun 2023 | USD | 0.136 | 0.144 | 0.13 | 0.14 | 3.5 | +0.006 (+4.48%) | 802,600 |
9 Jun 2023 | USD | 0.13 | 0.149 | 0.13 | 0.134 | 3.35 | +0.005 (+3.88%) | 1,271,400 |
8 Jun 2023 | USD | 0.131 | 0.132 | 0.124 | 0.129 | 3.225 | 0.0 (0.0%) | 529,500 |
7 Jun 2023 | USD | 0.129 | 0.133 | 0.125 | 0.129 | 3.225 | +0.003 (+2.38%) | 225,600 |
6 Jun 2023 | USD | 0.125 | 0.127 | 0.123 | 0.126 | 3.15 | -0.003 (-2.33%) | 284,300 |
5 Jun 2023 | USD | 0.135 | 0.136 | 0.114 | 0.129 | 3.225 | +0.001 (+0.78%) | 493,700 |
2 Jun 2023 | USD | 0.13 | 0.13 | 0.125 | 0.128 | 3.2 | -0.002 (-1.54%) | 436,200 |
1 Jun 2023 | USD | 0.13 | 0.134 | 0.128 | 0.13 | 3.25 | 0.0 (0.0%) | 209,700 |
31 May 2023 | USD | 0.14 | 0.147 | 0.126 | 0.13 | 3.25 | +0.001 (+0.78%) | 475,500 |
30 May 2023 | USD | 0.135 | 0.14 | 0.125 | 0.129 | 3.225 | -0.006 (-4.44%) | 424,000 |
26 May 2023 | USD | 0.14 | 0.144 | 0.135 | 0.135 | 3.375 | -0.005 (-3.57%) | 242,800 |
25 May 2023 | USD | 0.143 | 0.149 | 0.138 | 0.14 | 3.5 | -0.003 (-2.10%) | 428,900 |
24 May 2023 | USD | 0.15 | 0.15 | 0.134 | 0.143 | 3.575 | -0.007 (-4.67%) | 972,800 |
23 May 2023 | USD | 0.15 | 0.153 | 0.148 | 0.15 | 3.75 | 0.0 (0.0%) | 518,600 |
22 May 2023 | USD | 0.146 | 0.154 | 0.146 | 0.15 | 3.75 | +0.004 (+2.74%) | 279,600 |
19 May 2023 | USD | 0.15 | 0.155 | 0.146 | 0.146 | 3.65 | -0.001 (-0.68%) | 252,000 |
18 May 2023 | USD | 0.154 | 0.156 | 0.146 | 0.147 | 3.675 | -0.003 (-2%) | 202,400 |
17 May 2023 | USD | 0.149 | 0.15 | 0.145 | 0.15 | 3.75 | +0.001 (+0.67%) | 257,300 |
16 May 2023 | USD | 0.143 | 0.15 | 0.143 | 0.149 | 3.725 | +0.005 (+3.47%) | 145,200 |
15 May 2023 | USD | 0.152 | 0.153 | 0.142 | 0.144 | 3.6 | -0.009 (-5.88%) | 789,800 |
12 May 2023 | USD | 0.155 | 0.16 | 0.152 | 0.153 | 3.825 | -0.005 (-3.16%) | 391,000 |