| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 130.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.1 | 5.55 | 5.0788 | 5.22 | 130.5 | +0.12 (+2.35%) | 191,080 |
| 16 Feb 2017 | USD | 4.98 | 5.1439 | 4.9458 | 5.1 | 127.5 | +0.06 (+1.19%) | 115,908 |
| 15 Feb 2017 | USD | 5.14 | 5.3472 | 4.931 | 5.04 | 126 | -0.14 (-2.70%) | 175,160 |
| 14 Feb 2017 | USD | 4.94 | 5.23 | 4.75 | 5.18 | 129.5 | +0.38 (+7.92%) | 340,303 |
| 13 Feb 2017 | USD | 4.75 | 4.93 | 4.61 | 4.8 | 120 | +0.09 (+1.91%) | 230,520 |
| 10 Feb 2017 | USD | 4.64 | 4.74 | 4.31 | 4.71 | 117.75 | +0.115 (+2.50%) | 390,256 |
| 9 Feb 2017 | USD | 4.15 | 4.847 | 4.15 | 4.595 | 114.875 | +0.385 (+9.14%) | 353,571 |
| 8 Feb 2017 | USD | 4.19 | 4.38 | 4.1 | 4.21 | 105.25 | +0.021 (+0.50%) | 91,343 |
| 7 Feb 2017 | USD | 4.293 | 4.293 | 4.16 | 4.1891 | 104.7275 | -0.101 (-2.35%) | 49,032 |
| 6 Feb 2017 | USD | 4.11 | 4.379 | 4.05 | 4.29 | 107.25 | +0.27 (+6.72%) | 115,525 |
| 3 Feb 2017 | USD | 4.1 | 4.1 | 4.02 | 4.02 | 100.5 | -0.07 (-1.71%) | 16,932 |
| 2 Feb 2017 | USD | 4.1017 | 4.1094 | 3.97 | 4.09 | 102.25 | +0.001 (+0.03%) | 14,598 |
| 1 Feb 2017 | USD | 4.01 | 4.1 | 3.8318 | 4.0887 | 102.2175 | +0.099 (+2.47%) | 46,753 |
| 31 Jan 2017 | USD | 4.08 | 4.23 | 3.66 | 3.99 | 99.75 | -0.02 (-0.50%) | 71,942 |
| 30 Jan 2017 | USD | 4.06 | 4.3927 | 4 | 4.01 | 100.25 | -0.01 (-0.25%) | 77,875 |
| 27 Jan 2017 | USD | 4.2001 | 4.41 | 4 | 4.02 | 100.5 | -0.08 (-1.94%) | 183,559 |
| 26 Jan 2017 | USD | 4.2 | 4.2082 | 4.02 | 4.0996 | 102.49 | -0.11 (-2.62%) | 50,353 |
| 25 Jan 2017 | USD | 4.82 | 4.99 | 4.2 | 4.21 | 105.25 | -0.17 (-3.88%) | 31,420 |
| 24 Jan 2017 | USD | 4.58 | 4.58 | 4.38 | 4.38 | 109.5 | -0.24 (-5.19%) | 35,345 |
| 23 Jan 2017 | USD | 4.74 | 5 | 4.35 | 4.62 | 115.5 | +0.01 (+0.22%) | 86,471 |
| 20 Jan 2017 | USD | 4.9 | 4.9 | 4.6 | 4.61 | 115.25 | -0.28 (-5.73%) | 13,124 |
| 19 Jan 2017 | USD | 5.17 | 5.24 | 4.8642 | 4.89 | 122.25 | -0.29 (-5.60%) | 13,562 |
| 18 Jan 2017 | USD | 5.15 | 5.25 | 5.15 | 5.18 | 129.5 | +0.11 (+2.17%) | 19,213 |
| 17 Jan 2017 | USD | 5.25 | 5.295 | 5.07 | 5.07 | 126.75 | -0.12 (-2.31%) | 9,485 |
| 16 Jan 2017 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 129.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 5.1133 | 5.3739 | 5.05 | 5.19 | 129.75 | +0.01 (+0.19%) | 17,873 |
| 12 Jan 2017 | USD | 5.29 | 5.3512 | 5.15 | 5.18 | 129.5 | -0.15 (-2.81%) | 2,739 |
| 11 Jan 2017 | USD | 5.0792 | 5.39 | 5.03 | 5.33 | 133.25 | +0.32 (+6.39%) | 8,390 |
| 10 Jan 2017 | USD | 5.11 | 5.3 | 5.01 | 5.01 | 125.25 | -0.2 (-3.84%) | 9,652 |
