| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | USD | 6.8792 | 6.98 | 6.65 | 6.74 | 168.5 | -0.01 (-0.15%) | 2,588 |
| 14 Oct 2016 | USD | 6.72 | 7.208 | 6.66 | 6.75 | 168.75 | +0.03 (+0.45%) | 8,233 |
| 13 Oct 2016 | USD | 7.03 | 7.03 | 6.72 | 6.72 | 168 | -0.18 (-2.61%) | 1,679 |
| 12 Oct 2016 | USD | 6.92 | 7.19 | 6.87 | 6.9 | 172.5 | 0.0 (0.0%) | 6,788 |
| 11 Oct 2016 | USD | 6.51 | 6.985 | 6.51 | 6.9 | 172.5 | +0.4 (+6.15%) | 9,785 |
| 10 Oct 2016 | USD | 6.6 | 6.71 | 6.47 | 6.5 | 162.5 | -0.34 (-4.97%) | 21,659 |
| 7 Oct 2016 | USD | 7.369 | 7.369 | 6.56 | 6.84 | 171 | -0.15 (-2.15%) | 5,330 |
| 6 Oct 2016 | USD | 6.53 | 7.25 | 6.53 | 6.99 | 174.75 | +0.16 (+2.34%) | 26,869 |
| 5 Oct 2016 | USD | 6.77 | 6.83 | 6.628 | 6.83 | 170.75 | +0.05 (+0.74%) | 10,935 |
| 4 Oct 2016 | USD | 6.532 | 6.8399 | 6.525 | 6.78 | 169.5 | +0.37 (+5.77%) | 3,810 |
| 3 Oct 2016 | USD | 6.49 | 6.5 | 6.3558 | 6.41 | 160.25 | 0.0 (0.0%) | 5,346 |
| 30 Sep 2016 | USD | 6.75 | 6.8 | 6.41 | 6.41 | 160.25 | -0.24 (-3.61%) | 12,245 |
| 29 Sep 2016 | USD | 6.99 | 7.07 | 6.54 | 6.65 | 166.25 | -0.36 (-5.14%) | 21,076 |
| 28 Sep 2016 | USD | 6.81 | 7.44 | 6.7501 | 7.01 | 175.25 | +0.15 (+2.19%) | 19,885 |
| 27 Sep 2016 | USD | 6.86 | 6.88 | 6.658 | 6.86 | 171.5 | +0.06 (+0.88%) | 13,052 |
| 26 Sep 2016 | USD | 6.58 | 6.97 | 6.4349 | 6.8 | 170 | +0.31 (+4.78%) | 15,445 |
| 23 Sep 2016 | USD | 6.48 | 6.7999 | 6.41 | 6.49 | 162.25 | +0.07 (+1.09%) | 9,403 |
| 22 Sep 2016 | USD | 6.35 | 6.45 | 6.212 | 6.42 | 160.5 | +0.05 (+0.78%) | 29,916 |
| 21 Sep 2016 | USD | 6.88 | 6.9 | 6.1101 | 6.37 | 159.25 | -0.51 (-7.41%) | 20,169 |
| 20 Sep 2016 | USD | 6.93 | 7.25 | 6.88 | 6.88 | 172 | -0.06 (-0.86%) | 18,167 |
| 19 Sep 2016 | USD | 7.71 | 7.75 | 6.88 | 6.94 | 173.5 | -0.77 (-9.99%) | 33,530 |
| 16 Sep 2016 | USD | 7.83 | 7.95 | 7.441 | 7.71 | 192.75 | -0.05 (-0.64%) | 63,319 |
| 15 Sep 2016 | USD | 8.3 | 8.3 | 7.64 | 7.76 | 194 | -0.35 (-4.32%) | 60,650 |
| 14 Sep 2016 | USD | 7.5 | 8.2 | 7.5 | 8.11 | 202.75 | +0.34 (+4.38%) | 31,103 |
| 13 Sep 2016 | USD | 7.58 | 7.84 | 7.4401 | 7.77 | 194.25 | +0.32 (+4.30%) | 26,692 |
| 12 Sep 2016 | USD | 6.88 | 7.52 | 6.88 | 7.45 | 186.25 | +0.5 (+7.19%) | 33,980 |
| 9 Sep 2016 | USD | 7.28 | 7.54 | 6.8 | 6.95 | 173.75 | -0.38 (-5.18%) | 40,380 |
| 8 Sep 2016 | USD | 6.951 | 7.33 | 6.951 | 7.33 | 183.25 | +0.38 (+5.47%) | 26,959 |
| 7 Sep 2016 | USD | 7 | 7 | 6.68 | 6.95 | 173.75 | -0.02 (-0.29%) | 25,576 |
| 6 Sep 2016 | USD | 6.3 | 6.97 | 6.29 | 6.97 | 174.25 | +0.72 (+11.52%) | 62,815 |
