| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | USD | 4.7 | 4.7 | 4.48 | 4.51 | 112.75 | -0.14 (-3.01%) | 15,108 |
| 22 Jul 2016 | USD | 4.4 | 4.66 | 4.4 | 4.65 | 116.25 | +0.11 (+2.42%) | 8,660 |
| 21 Jul 2016 | USD | 4.57 | 4.6109 | 4.4 | 4.54 | 113.5 | -0.03 (-0.66%) | 12,915 |
| 20 Jul 2016 | USD | 4.73 | 4.73 | 4.55 | 4.57 | 114.25 | -0.07 (-1.51%) | 18,336 |
| 19 Jul 2016 | USD | 4.4 | 4.749 | 4.4 | 4.64 | 116 | +0.16 (+3.57%) | 23,722 |
| 18 Jul 2016 | USD | 4.7062 | 4.7062 | 4.25 | 4.48 | 112 | -0.04 (-0.88%) | 36,648 |
| 15 Jul 2016 | USD | 4.5986 | 4.678 | 4.37 | 4.52 | 113 | -0.13 (-2.80%) | 31,693 |
| 14 Jul 2016 | USD | 4.7 | 4.88 | 4.65 | 4.65 | 116.25 | -0.1 (-2.11%) | 35,510 |
| 13 Jul 2016 | USD | 4.19 | 4.76 | 4.19 | 4.75 | 118.75 | +0.55 (+13.10%) | 45,564 |
| 12 Jul 2016 | USD | 4.13 | 4.3799 | 4.0676 | 4.2 | 105 | +0.08 (+1.94%) | 39,024 |
| 11 Jul 2016 | USD | 4.298 | 4.3 | 4.05 | 4.12 | 103 | -0.09 (-2.14%) | 54,427 |
| 8 Jul 2016 | USD | 3.96 | 4.3276 | 3.96 | 4.21 | 105.25 | +0.25 (+6.31%) | 34,488 |
| 7 Jul 2016 | USD | 4.49 | 4.49 | 3.89 | 3.96 | 99 | -0.6 (-13.16%) | 89,693 |
| 6 Jul 2016 | USD | 4.59 | 4.6899 | 4.25 | 4.56 | 114 | -0.02 (-0.44%) | 8,744 |
| 5 Jul 2016 | USD | 4.93 | 4.93 | 4.43 | 4.58 | 114.5 | -0.27 (-5.57%) | 26,448 |
| 4 Jul 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 121.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.8045 | 5.8045 | 4.65 | 4.85 | 121.25 | -0.01 (-0.21%) | 31,536 |
| 30 Jun 2016 | USD | 5 | 5.1499 | 4.72 | 4.86 | 121.5 | -0.37 (-7.07%) | 30,326 |
| 29 Jun 2016 | USD | 5.83 | 5.83 | 5.02 | 5.23 | 130.75 | -0.22 (-4.04%) | 37,005 |
| 28 Jun 2016 | USD | 5.35 | 5.98 | 5.21 | 5.45 | 136.25 | 0.0 (0.0%) | 69,779 |
| 27 Jun 2016 | USD | 5.36 | 5.97 | 5.36 | 5.45 | 136.25 | +0.09 (+1.68%) | 97,514 |
| 24 Jun 2016 | USD | 4.99 | 5.42 | 4.735 | 5.36 | 134 | +0.56 (+11.67%) | 65,896 |
| 23 Jun 2016 | USD | 4.58 | 5.13 | 4.49 | 4.8 | 120 | +0.345 (+7.74%) | 111,903 |
| 22 Jun 2016 | USD | 4.41 | 4.703 | 4.1 | 4.455 | 111.375 | +0.095 (+2.18%) | 34,982 |
| 21 Jun 2016 | USD | 4.56 | 4.6756 | 4.3045 | 4.36 | 109 | -0.11 (-2.46%) | 59,397 |
| 20 Jun 2016 | USD | 4.61 | 4.86 | 4.29 | 4.47 | 111.75 | +0.01 (+0.22%) | 102,514 |
| 17 Jun 2016 | USD | 5.4 | 5.49 | 4.39 | 4.46 | 111.5 | -0.74 (-14.23%) | 214,327 |
| 16 Jun 2016 | USD | 5.36 | 5.85 | 5.05 | 5.2 | 130 | -0.16 (-2.99%) | 122,379 |
| 15 Jun 2016 | USD | 5.89 | 6.27 | 5.01 | 5.36 | 134 | -0.53 (-9.00%) | 227,310 |
| 14 Jun 2016 | USD | 6.16 | 6.54 | 5.31 | 5.89 | 147.25 | -0.28 (-4.54%) | 43,591 |
