Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 8.99 | 10 | 8.878 | 9.76 | 244 | +1 (+11.42%) | 113,826 |
29 Apr 2016 | USD | 9.2 | 9.319 | 8.55 | 8.76 | 219 | -0.43 (-4.68%) | 73,662 |
28 Apr 2016 | USD | 9.52 | 9.775 | 8.93 | 9.19 | 229.75 | -0.33 (-3.47%) | 35,879 |
27 Apr 2016 | USD | 9.59 | 9.85 | 9.31 | 9.52 | 238 | -0.37 (-3.74%) | 46,396 |
26 Apr 2016 | USD | 9.8 | 10.1499 | 9.18 | 9.89 | 247.25 | +0.19 (+1.96%) | 157,718 |
25 Apr 2016 | USD | 9.41 | 10.25 | 9.22 | 9.7 | 242.5 | +0.51 (+5.55%) | 122,139 |
22 Apr 2016 | USD | 8.96 | 9.45 | 8.51 | 9.19 | 229.75 | +0.6 (+6.98%) | 91,477 |
21 Apr 2016 | USD | 8.8 | 8.8 | 8.5 | 8.59 | 214.75 | +0.05 (+0.59%) | 12,321 |
20 Apr 2016 | USD | 8.73 | 8.878 | 8.4 | 8.54 | 213.5 | +0.05 (+0.59%) | 19,208 |
19 Apr 2016 | USD | 10 | 10 | 8.36 | 8.49 | 212.25 | -1.22 (-12.56%) | 130,409 |
18 Apr 2016 | USD | 10.07 | 10.08 | 9.65 | 9.71 | 242.75 | -0.25 (-2.51%) | 32,250 |
15 Apr 2016 | USD | 10.15 | 10.24 | 9.83 | 9.96 | 249 | +0.2 (+2.05%) | 34,829 |
14 Apr 2016 | USD | 10.17 | 10.44 | 9.75 | 9.76 | 244 | -0.31 (-3.08%) | 40,187 |
13 Apr 2016 | USD | 9.94 | 10.86 | 9.8501 | 10.07 | 251.75 | +0.42 (+4.35%) | 71,637 |
12 Apr 2016 | USD | 10.44 | 10.745 | 9.42 | 9.65 | 241.25 | -0.77 (-7.39%) | 193,206 |
11 Apr 2016 | USD | 11.87 | 12.045 | 10.3 | 10.42 | 260.5 | -1.57 (-13.09%) | 182,555 |
8 Apr 2016 | USD | 10 | 12.75 | 10 | 11.99 | 299.75 | +2.22 (+22.72%) | 561,232 |
7 Apr 2016 | USD | 10 | 10.72 | 9.61 | 9.77 | 244.25 | 0.0 (0.0%) | 1,429,297 |