Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 0.161 | 0.165 | 0.158 | 0.158 | 3.95 | -0.006 (-3.66%) | 359,800 |
10 May 2023 | USD | 0.17 | 0.174 | 0.162 | 0.164 | 4.1 | +0.001 (+0.61%) | 540,700 |
9 May 2023 | USD | 0.158 | 0.165 | 0.157 | 0.163 | 4.075 | +0.005 (+3.16%) | 677,100 |
8 May 2023 | USD | 0.168 | 0.168 | 0.154 | 0.158 | 3.95 | -0.002 (-1.25%) | 607,400 |
5 May 2023 | USD | 0.165 | 0.167 | 0.156 | 0.16 | 4 | 0.0 (0.0%) | 524,100 |
4 May 2023 | USD | 0.162 | 0.164 | 0.156 | 0.16 | 4 | +0.005 (+3.23%) | 261,800 |
3 May 2023 | USD | 0.166 | 0.17 | 0.155 | 0.155 | 3.875 | -0.013 (-7.74%) | 519,000 |
2 May 2023 | USD | 0.176 | 0.177 | 0.164 | 0.168 | 4.2 | 0.0 (0.0%) | 347,200 |
1 May 2023 | USD | 0.17 | 0.174 | 0.161 | 0.168 | 4.2 | -0.001 (-0.59%) | 409,900 |
28 Apr 2023 | USD | 0.17 | 0.17 | 0.161 | 0.169 | 4.225 | +0.008 (+4.97%) | 644,000 |
27 Apr 2023 | USD | 0.164 | 0.168 | 0.155 | 0.161 | 4.025 | 0.0 (0.0%) | 1,195,100 |
26 Apr 2023 | USD | 0.16 | 0.165 | 0.152 | 0.161 | 4.025 | +0.002 (+1.26%) | 714,700 |
25 Apr 2023 | USD | 0.163 | 0.167 | 0.152 | 0.159 | 3.975 | -0.004 (-2.45%) | 1,152,800 |
24 Apr 2023 | USD | 0.177 | 0.177 | 0.162 | 0.163 | 4.075 | -0.007 (-4.12%) | 880,200 |
21 Apr 2023 | USD | 0.16 | 0.175 | 0.149 | 0.17 | 4.25 | +0.01 (+6.25%) | 2,592,400 |
20 Apr 2023 | USD | 0.155 | 0.163 | 0.154 | 0.16 | 4 | 0.0 (0.0%) | 2,144,900 |
19 Apr 2023 | USD | 0.162 | 0.174 | 0.155 | 0.16 | 4 | +0.003 (+1.91%) | 7,055,500 |
18 Apr 2023 | USD | 0.154 | 0.17 | 0.146 | 0.157 | 3.925 | +0.003 (+1.95%) | 3,139,400 |
17 Apr 2023 | USD | 0.157 | 0.169 | 0.141 | 0.154 | 3.85 | +0.004 (+2.67%) | 2,096,700 |
14 Apr 2023 | USD | 0.178 | 0.19 | 0.145 | 0.15 | 3.75 | -0.026 (-14.77%) | 2,780,000 |
13 Apr 2023 | USD | 0.189 | 0.19 | 0.17 | 0.176 | 4.4 | -0.014 (-7.37%) | 1,351,400 |
12 Apr 2023 | USD | 0.22 | 0.22 | 0.161 | 0.19 | 4.75 | -0.068 (-26.36%) | 7,103,500 |
11 Apr 2023 | USD | 0.256 | 0.26 | 0.256 | 0.258 | 6.45 | -0.002 (-0.77%) | 103,100 |
10 Apr 2023 | USD | 0.256 | 0.261 | 0.256 | 0.26 | 6.5 | +0.001 (+0.39%) | 175,300 |
6 Apr 2023 | USD | 0.266 | 0.266 | 0.259 | 0.259 | 6.475 | -0.004 (-1.52%) | 195,400 |
5 Apr 2023 | USD | 0.276 | 0.283 | 0.263 | 0.263 | 6.575 | -0.014 (-5.05%) | 239,800 |
4 Apr 2023 | USD | 0.28 | 0.285 | 0.27 | 0.277 | 6.925 | -0.008 (-2.81%) | 322,300 |
3 Apr 2023 | USD | 0.297 | 0.297 | 0.28 | 0.285 | 7.125 | -0.005 (-1.72%) | 313,500 |
31 Mar 2023 | USD | 0.304 | 0.304 | 0.285 | 0.29 | 7.25 | -0.001 (-0.34%) | 301,800 |
30 Mar 2023 | USD | 0.308 | 0.31 | 0.29 | 0.291 | 7.275 | -0.009 (-3%) | 215,300 |