Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 0.29 | 0.309 | 0.29 | 0.3 | 7.5 | +0.007 (+2.39%) | 132,500 |
28 Mar 2023 | USD | 0.31 | 0.318 | 0.293 | 0.293 | 7.325 | -0.012 (-3.93%) | 219,700 |
27 Mar 2023 | USD | 0.33 | 0.33 | 0.3 | 0.305 | 7.625 | -0.025 (-7.58%) | 210,500 |
24 Mar 2023 | USD | 0.321 | 0.33 | 0.31 | 0.33 | 8.25 | +0.008 (+2.48%) | 87,400 |
23 Mar 2023 | USD | 0.325 | 0.355 | 0.322 | 0.322 | 8.05 | -0.01 (-3.01%) | 52,900 |
22 Mar 2023 | USD | 0.327 | 0.347 | 0.326 | 0.332 | 8.3 | +0.006 (+1.84%) | 60,400 |
21 Mar 2023 | USD | 0.3 | 0.34 | 0.3 | 0.326 | 8.15 | +0.026 (+8.67%) | 201,300 |
20 Mar 2023 | USD | 0.312 | 0.33 | 0.3 | 0.3 | 7.5 | -0.012 (-3.85%) | 150,100 |
17 Mar 2023 | USD | 0.35 | 0.35 | 0.312 | 0.312 | 7.8 | -0.028 (-8.24%) | 201,900 |
16 Mar 2023 | USD | 0.32 | 0.358 | 0.32 | 0.34 | 8.5 | +0.03 (+9.68%) | 186,400 |
15 Mar 2023 | USD | 0.36 | 0.367 | 0.3 | 0.31 | 7.75 | -0.05 (-13.89%) | 609,600 |
14 Mar 2023 | USD | 0.36 | 0.392 | 0.36 | 0.36 | 9 | -0.01 (-2.70%) | 182,300 |
13 Mar 2023 | USD | 0.37 | 0.4 | 0.35 | 0.37 | 9.25 | -0.01 (-2.63%) | 372,200 |
10 Mar 2023 | USD | 0.404 | 0.417 | 0.371 | 0.38 | 9.5 | -0.036 (-8.65%) | 204,600 |
9 Mar 2023 | USD | 0.419 | 0.448 | 0.401 | 0.416 | 10.4 | -0.002 (-0.48%) | 251,100 |
8 Mar 2023 | USD | 0.392 | 0.423 | 0.385 | 0.418 | 10.45 | +0.015 (+3.72%) | 143,900 |
7 Mar 2023 | USD | 0.4 | 0.41 | 0.38 | 0.403 | 10.075 | +0.003 (+0.75%) | 117,100 |
6 Mar 2023 | USD | 0.382 | 0.41 | 0.382 | 0.4 | 10 | +0.006 (+1.52%) | 197,900 |
3 Mar 2023 | USD | 0.393 | 0.42 | 0.37 | 0.394 | 9.85 | +0.004 (+1.03%) | 171,500 |
2 Mar 2023 | USD | 0.399 | 0.46 | 0.383 | 0.39 | 9.75 | -0.005 (-1.27%) | 215,300 |
1 Mar 2023 | USD | 0.412 | 0.478 | 0.392 | 0.395 | 9.875 | +0.003 (+0.77%) | 154,100 |
28 Feb 2023 | USD | 0.382 | 0.44 | 0.382 | 0.392 | 9.8 | +0.01 (+2.62%) | 374,600 |
27 Feb 2023 | USD | 0.407 | 0.407 | 0.38 | 0.382 | 9.55 | -0.01 (-2.55%) | 206,800 |
24 Feb 2023 | USD | 0.43 | 0.43 | 0.333 | 0.392 | 9.8 | -0.048 (-10.91%) | 524,800 |
23 Feb 2023 | USD | 0.46 | 0.482 | 0.43 | 0.44 | 11 | -0.02 (-4.35%) | 177,100 |
22 Feb 2023 | USD | 0.455 | 0.478 | 0.45 | 0.46 | 11.5 | +0.005 (+1.10%) | 73,100 |
21 Feb 2023 | USD | 0.491 | 0.499 | 0.451 | 0.455 | 11.375 | -0.044 (-8.82%) | 332,400 |
17 Feb 2023 | USD | 0.48 | 0.499 | 0.475 | 0.499 | 12.475 | +0.029 (+6.17%) | 140,500 |
16 Feb 2023 | USD | 0.49 | 0.495 | 0.46 | 0.47 | 11.75 | -0.005 (-1.05%) | 123,900 |
15 Feb 2023 | USD | 0.47 | 0.5 | 0.46 | 0.475 | 11.875 | -0.005 (-1.04%) | 216,800 |