| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | USD | 0.507 | 0.512 | 0.472 | 0.48 | 12 | -0.04 (-7.69%) | 331,400 |
| 13 Feb 2023 | USD | 0.536 | 0.536 | 0.51 | 0.52 | 13 | -0.016 (-2.99%) | 129,100 |
| 10 Feb 2023 | USD | 0.539 | 0.54 | 0.49 | 0.536 | 13.4 | -0.002 (-0.37%) | 302,800 |
| 9 Feb 2023 | USD | 0.534 | 0.56 | 0.505 | 0.538 | 13.45 | -0.028 (-4.95%) | 470,500 |
| 8 Feb 2023 | USD | 0.53 | 0.566 | 0.5 | 0.566 | 14.15 | +0.065 (+12.97%) | 1,963,300 |
| 7 Feb 2023 | USD | 0.52 | 0.541 | 0.5 | 0.501 | 12.525 | -0.019 (-3.65%) | 150,300 |
| 6 Feb 2023 | USD | 0.495 | 0.528 | 0.495 | 0.52 | 13 | +0.016 (+3.17%) | 219,000 |
| 3 Feb 2023 | USD | 0.501 | 0.52 | 0.481 | 0.504 | 12.6 | +0.014 (+2.86%) | 231,700 |
| 2 Feb 2023 | USD | 0.499 | 0.501 | 0.48 | 0.49 | 12.25 | +0.009 (+1.87%) | 219,800 |
| 1 Feb 2023 | USD | 0.488 | 0.501 | 0.473 | 0.481 | 12.025 | -0.019 (-3.80%) | 254,500 |
| 31 Jan 2023 | USD | 0.482 | 0.504 | 0.477 | 0.5 | 12.5 | +0.018 (+3.73%) | 203,100 |
| 30 Jan 2023 | USD | 0.49 | 0.5 | 0.48 | 0.482 | 12.05 | -0.028 (-5.49%) | 147,900 |
| 27 Jan 2023 | USD | 0.51 | 0.52 | 0.48 | 0.51 | 12.75 | +0.017 (+3.45%) | 290,000 |
| 26 Jan 2023 | USD | 0.47 | 0.5 | 0.47 | 0.493 | 12.325 | +0.013 (+2.71%) | 83,300 |
| 25 Jan 2023 | USD | 0.504 | 0.507 | 0.479 | 0.48 | 12 | -0.028 (-5.51%) | 172,100 |
| 24 Jan 2023 | USD | 0.51 | 0.52 | 0.493 | 0.508 | 12.7 | -0.007 (-1.36%) | 183,900 |
| 23 Jan 2023 | USD | 0.515 | 0.52 | 0.49 | 0.515 | 12.875 | +0.021 (+4.25%) | 325,700 |
| 20 Jan 2023 | USD | 0.58 | 0.58 | 0.484 | 0.494 | 12.35 | -0.025 (-4.82%) | 415,000 |
| 19 Jan 2023 | USD | 0.55 | 0.57 | 0.51 | 0.519 | 12.975 | -0.038 (-6.82%) | 272,200 |
| 18 Jan 2023 | USD | 0.59 | 0.615 | 0.548 | 0.557 | 13.925 | -0.053 (-8.69%) | 608,200 |
| 17 Jan 2023 | USD | 0.552 | 0.62 | 0.53 | 0.61 | 15.25 | +0.08 (+15.09%) | 737,800 |
| 13 Jan 2023 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 13.25 | +0.009 (+1.73%) | 198,000 |
| 12 Jan 2023 | USD | 0.5 | 0.521 | 0.5 | 0.521 | 13.025 | +0.014 (+2.76%) | 171,200 |
| 11 Jan 2023 | USD | 0.53 | 0.53 | 0.502 | 0.507 | 12.675 | -0.013 (-2.50%) | 317,700 |
| 10 Jan 2023 | USD | 0.495 | 0.52 | 0.495 | 0.52 | 13 | +0.015 (+2.97%) | 375,100 |
| 9 Jan 2023 | USD | 0.508 | 0.54 | 0.49 | 0.505 | 12.625 | +0.005 (+1%) | 573,000 |
| 6 Jan 2023 | USD | 0.5 | 0.54 | 0.476 | 0.5 | 12.5 | -0.015 (-2.91%) | 842,800 |
| 5 Jan 2023 | USD | 0.45 | 0.53 | 0.413 | 0.515 | 12.875 | +0.071 (+15.99%) | 1,004,000 |
| 4 Jan 2023 | USD | 0.44 | 0.45 | 0.4 | 0.444 | 11.1 | +0.023 (+5.46%) | 708,300 |
| 3 Jan 2023 | USD | 0.435 | 0.44 | 0.418 | 0.421 | 10.525 | -0.029 (-6.44%) | 375,000 |
