Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | +0.207 (+2.99%) | 540 |
5 Jun 2024 | USD | 6.928 | 6.928 | 6.928 | 6.928 | 6.928 | -0.052 (-0.74%) | 254 |
4 Jun 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.039 (-0.56%) | 212 |
3 Jun 2024 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | +0.169 (+2.47%) | 840 |
31 May 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 32 |
30 May 2024 | USD | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,100 |
29 May 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.28 (-3.93%) | 800 |
28 May 2024 | USD | 6.8 | 7.13 | 6.8 | 7.13 | 7.13 | +0.24 (+3.48%) | 400 |
24 May 2024 | USD | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | +0.08 (+1.17%) | 1,500 |
23 May 2024 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 200 |
22 May 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 1,200 |
17 May 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 2,100 |
16 May 2024 | USD | 6.9 | 6.9 | 6.72 | 6.9 | 6.9 | 0.0 (0.0%) | 3,300 |
15 May 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 1,100 |
14 May 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.38 (+5.92%) | 200 |
13 May 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 183 |
8 May 2024 | USD | 6.89 | 6.89 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 500 |
7 May 2024 | USD | 6.67 | 6.7 | 6.48 | 6.48 | 6.48 | +0.31 (+5.02%) | 1,600 |
6 May 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 155 |
3 May 2024 | USD | 6.15 | 6.17 | 6.15 | 6.17 | 6.17 | +0.03 (+0.49%) | 1,100 |
2 May 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 144 |
1 May 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.11 (-1.76%) | 300 |
30 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 87 |
29 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 400 |
26 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 60 |
25 Apr 2024 | USD | 6.01 | 6.35 | 6 | 6 | 6 | +0.01 (+0.17%) | 5,200 |