| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 25.31 | 25.31 | 25.305 | 25.305 | 25.305 | +0.015 (+0.06%) | 475 |
| 27 Jun 2024 | USD | 25.29 | 25.3 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 4,494 |
| 25 Jun 2024 | USD | 25.29 | 25.3 | 25.28 | 25.3 | 25.3 | +0.02 (+0.08%) | 2,915 |
| 24 Jun 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 442 |
| 21 Jun 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 434 |
| 20 Jun 2024 | USD | 25.27 | 25.27 | 25.26 | 25.27 | 25.27 | -0.02 (-0.08%) | 4,310 |
| 18 Jun 2024 | USD | 25.25 | 25.31 | 25.25 | 25.29 | 25.29 | -0.02 (-0.08%) | 1,955 |
| 17 Jun 2024 | USD | 25.26 | 25.34 | 25.26 | 25.31 | 25.31 | +0.06 (+0.24%) | 2,635 |
| 14 Jun 2024 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | +0.02 (+0.08%) | 764 |
| 13 Jun 2024 | USD | 25.2301 | 25.2301 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 1,060 |
| 12 Jun 2024 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 2,474 |
| 10 Jun 2024 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | +0.04 (+0.16%) | 813 |
| 7 Jun 2024 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | +0.031 (+0.12%) | 284 |
| 6 Jun 2024 | USD | 25.21 | 25.21 | 25.1687 | 25.1687 | 25.1687 | -0.041 (-0.16%) | 1,550 |
| 5 Jun 2024 | USD | 25.2 | 25.21 | 25.195 | 25.21 | 25.21 | +0.01 (+0.04%) | 821 |
| 4 Jun 2024 | USD | 25.22 | 25.22 | 25.2 | 25.2 | 25.2 | +0.07 (+0.28%) | 939 |
| 31 May 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.67 (-9.60%) | 587 |
| 12 Dec 2022 | USD | 27.89 | 28.96 | 27.2 | 27.8 | 27.8 | +1.28 (+4.83%) | 11,070 |
| 9 Dec 2022 | USD | 28.3999 | 28.3999 | 26.52 | 26.52 | 26.52 | -1.175 (-4.24%) | 320 |
| 8 Dec 2022 | USD | 26.995 | 28.25 | 26.095 | 27.695 | 27.695 | +0.195 (+0.71%) | 3,041 |
| 7 Dec 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 27.45 | 28.38 | 27.2 | 27.5 | 27.5 | -0.9 (-3.17%) | 2,546 |
| 5 Dec 2022 | USD | 28.4 | 28.4 | 28.3999 | 28.3999 | 28.3999 | -0.69 (-2.37%) | 657 |
| 2 Dec 2022 | USD | 28.01 | 29.09 | 28.0001 | 29.09 | 29.09 | -0.11 (-0.38%) | 1,964 |
| 1 Dec 2022 | USD | 31.3 | 31.3 | 29.2 | 29.2 | 29.2 | -2.1 (-6.71%) | 4,437 |
| 30 Nov 2022 | USD | 27.74 | 32.19 | 27.74 | 31.3 | 31.3 | +0.82 (+2.69%) | 3,212 |
| 29 Nov 2022 | USD | 27.5 | 30.83 | 27.5 | 30.48 | 30.48 | +2.48 (+8.86%) | 2,663 |
| 28 Nov 2022 | USD | 28.4 | 28.4 | 28 | 28 | 28 | +0.37 (+1.34%) | 405 |
| 25 Nov 2022 | USD | 30.54 | 31 | 27.63 | 27.63 | 27.63 | -6.99 (-20.19%) | 3,433 |
| 23 Nov 2022 | USD | 28 | 34.62 | 27.5001 | 34.62 | 34.62 | +6.63 (+23.69%) | 8,578 |
