| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 28 | 34.62 | 27.5001 | 34.62 | 34.62 | +6.63 (+23.69%) | 8,578 |
| 22 Nov 2022 | USD | 28.62 | 30.99 | 27.5 | 27.99 | 27.99 | -1.035 (-3.57%) | 9,919 |
| 21 Nov 2022 | USD | 28.6 | 29.025 | 28.4 | 29.025 | 29.025 | +0.425 (+1.49%) | 2,382 |
| 18 Nov 2022 | USD | 27.52 | 28.94 | 27.52 | 28.6 | 28.6 | -0.39 (-1.35%) | 2,520 |
| 17 Nov 2022 | USD | 28.45 | 29.69 | 28.4399 | 28.9902 | 28.9902 | +0.54 (+1.90%) | 3,735 |
| 16 Nov 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 28.01 | 29.06 | 28.01 | 28.45 | 28.45 | +2.5 (+9.63%) | 665 |
| 14 Nov 2022 | USD | 26.6 | 27 | 25.95 | 25.95 | 25.95 | -0.15 (-0.57%) | 960 |
| 11 Nov 2022 | USD | 26.25 | 26.25 | 26.1 | 26.1 | 26.1 | +0.11 (+0.42%) | 533 |
| 10 Nov 2022 | USD | 26 | 26.6 | 25.99 | 25.99 | 25.99 | -0.46 (-1.74%) | 2,075 |
| 9 Nov 2022 | USD | 26.58 | 26.6 | 26.3 | 26.45 | 26.45 | -0.02 (-0.08%) | 1,963 |
| 8 Nov 2022 | USD | 26.47 | 26.47 | 26.4699 | 26.4699 | 26.4699 | +0.82 (+3.20%) | 979 |
| 7 Nov 2022 | USD | 25.85 | 26.08 | 25.65 | 25.65 | 25.65 | +0.15 (+0.59%) | 13,652 |
| 4 Nov 2022 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 25.82 | 25.87 | 25.2875 | 25.4999 | 25.4999 | -0.13 (-0.51%) | 2,321 |
| 2 Nov 2022 | USD | 25.72 | 26.3499 | 25.16 | 25.63 | 25.63 | +0.22 (+0.87%) | 3,016 |
| 1 Nov 2022 | USD | 26.6499 | 26.6499 | 25.08 | 25.41 | 25.41 | -0.29 (-1.13%) | 2,330 |
| 31 Oct 2022 | USD | 26.54 | 26.69 | 25.5 | 25.7 | 25.7 | +0.65 (+2.59%) | 6,333 |
| 28 Oct 2022 | USD | 24.84 | 25.3 | 24.84 | 25.05 | 25.05 | +0.005 (+0.02%) | 1,166 |
| 27 Oct 2022 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.115 (+0.46%) | 393 |
| 26 Oct 2022 | USD | 25.22 | 25.22 | 24.4687 | 24.93 | 24.93 | +0.035 (+0.14%) | 519 |
| 25 Oct 2022 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | -0.275 (-1.09%) | 441 |
| 24 Oct 2022 | USD | 25.26 | 25.26 | 24.4 | 25.17 | 25.17 | -0.17 (-0.67%) | 1,897 |
| 21 Oct 2022 | USD | 25 | 25.36 | 25 | 25.34 | 25.34 | -0.02 (-0.08%) | 1,274 |
| 20 Oct 2022 | USD | 26.41 | 26.6699 | 25.2 | 25.36 | 25.36 | -1.74 (-6.42%) | 7,984 |
| 19 Oct 2022 | USD | 26.11 | 27.2499 | 26.11 | 27.1 | 27.1 | +0.32 (+1.19%) | 931 |
| 18 Oct 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.38 (+1.44%) | 298 |
| 17 Oct 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 26.97 | 28.6 | 25.58 | 26.4 | 26.4 | -0.65 (-2.40%) | 8,751 |
| 13 Oct 2022 | USD | 25.83 | 27.0499 | 25.64 | 27.0499 | 27.0499 | +0.55 (+2.08%) | 6,049 |
