| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 26.825 | 26.825 | 26.5 | 26.5 | 26.5 | -0.81 (-2.97%) | 757 |
| 10 Oct 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 27.25 | 27.48 | 27.2 | 27.31 | 27.31 | +0.28 (+1.04%) | 1,514 |
| 6 Oct 2022 | USD | 26.79 | 27.03 | 26.79 | 27.03 | 27.03 | -0.15 (-0.55%) | 458 |
| 5 Oct 2022 | USD | 27.07 | 27.18 | 27.07 | 27.18 | 27.18 | +0.107 (+0.40%) | 441 |
| 4 Oct 2022 | USD | 27.07 | 27.125 | 26.391 | 27.0727 | 27.0727 | -0.407 (-1.48%) | 2,122 |
| 3 Oct 2022 | USD | 27.63 | 27.9999 | 26.6 | 27.48 | 27.48 | -0.64 (-2.28%) | 6,825 |
| 30 Sep 2022 | USD | 28.3 | 28.3 | 28.1199 | 28.1199 | 28.1199 | +0.75 (+2.74%) | 479 |
| 29 Sep 2022 | USD | 27.15 | 27.37 | 27.15 | 27.37 | 27.37 | +0.22 (+0.81%) | 458 |
| 28 Sep 2022 | USD | 27.89 | 27.89 | 27.139 | 27.15 | 27.15 | -0.84 (-3.00%) | 2,741 |
| 27 Sep 2022 | USD | 27.51 | 27.9999 | 27.49 | 27.99 | 27.99 | +0.49 (+1.78%) | 2,668 |
| 26 Sep 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 342 |
| 23 Sep 2022 | USD | 27.23 | 27.23 | 26.9 | 27 | 27 | -0.25 (-0.92%) | 830 |
| 22 Sep 2022 | USD | 26.9467 | 27.25 | 26.9467 | 27.25 | 27.25 | 0.0 (0.0%) | 1,586 |
| 21 Sep 2022 | USD | 27.24 | 28.68 | 27.2006 | 27.25 | 27.25 | -0.02 (-0.07%) | 6,109 |
| 20 Sep 2022 | USD | 27.9 | 28.04 | 27.0201 | 27.27 | 27.27 | -0.48 (-1.73%) | 9,098 |
| 19 Sep 2022 | USD | 29.48 | 29.69 | 27.74 | 27.75 | 27.75 | -1.95 (-6.57%) | 38,331 |
| 16 Sep 2022 | USD | 29.6999 | 29.6999 | 28.65 | 29.6999 | 29.6999 | +1.91 (+6.87%) | 980 |
| 15 Sep 2022 | USD | 28.675 | 28.675 | 27.79 | 27.79 | 27.79 | -0.71 (-2.49%) | 1,021 |
| 14 Sep 2022 | USD | 29.5202 | 29.5202 | 28.31 | 28.5 | 28.5 | +0.421 (+1.50%) | 1,506 |
| 13 Sep 2022 | USD | 28.11 | 28.11 | 28.0788 | 28.0788 | 28.0788 | -0.261 (-0.92%) | 429 |
| 12 Sep 2022 | USD | 28.6 | 28.6 | 28 | 28.34 | 28.34 | -0.81 (-2.78%) | 8,423 |
| 9 Sep 2022 | USD | 28.69 | 29.4 | 28.295 | 29.15 | 29.15 | +1.29 (+4.63%) | 3,603 |
| 8 Sep 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 28.7799 | 28.7799 | 27.86 | 27.86 | 27.86 | -1.08 (-3.73%) | 2,157 |
| 6 Sep 2022 | USD | 27.78 | 28.94 | 27.78 | 28.94 | 28.94 | +1.43 (+5.20%) | 1,816 |
| 2 Sep 2022 | USD | 27.91 | 27.91 | 27.1044 | 27.51 | 27.51 | -0.385 (-1.38%) | 2,189 |
| 1 Sep 2022 | USD | 29.6899 | 29.6899 | 27.895 | 27.895 | 27.895 | -0.106 (-0.38%) | 1,243 |
| 31 Aug 2022 | USD | 29.6899 | 29.6899 | 27.8 | 28.0006 | 28.0006 | -1.47 (-4.99%) | 2,677 |
