| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 29.6899 | 29.6899 | 29.4657 | 29.4705 | 29.4705 | +1.74 (+6.28%) | 997 |
| 29 Aug 2022 | USD | 28.5 | 29.095 | 27.73 | 27.73 | 27.73 | -0.797 (-2.79%) | 1,687 |
| 26 Aug 2022 | USD | 27.3057 | 29.4244 | 27.3057 | 28.5272 | 28.5272 | +0.102 (+0.36%) | 2,120 |
| 25 Aug 2022 | USD | 28.425 | 28.425 | 28.425 | 28.425 | 28.425 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 28.84 | 28.85 | 28.125 | 28.425 | 28.425 | -0.245 (-0.85%) | 2,612 |
| 23 Aug 2022 | USD | 29.6899 | 29.6899 | 27.7 | 28.67 | 28.67 | 0.0 (0.0%) | 2,895 |
| 22 Aug 2022 | USD | 28.84 | 29.68 | 28.5 | 28.67 | 28.67 | -0.17 (-0.59%) | 17,558 |
| 19 Aug 2022 | USD | 29.4 | 29.4 | 28.79 | 28.84 | 28.84 | +0.64 (+2.27%) | 1,329 |
| 18 Aug 2022 | USD | 28.08 | 28.7 | 27.7 | 28.2 | 28.2 | +0.6 (+2.17%) | 6,104 |
| 17 Aug 2022 | USD | 28.9599 | 28.9599 | 27.6001 | 27.6001 | 27.6001 | -0.34 (-1.22%) | 2,056 |
| 16 Aug 2022 | USD | 29.1999 | 29.1999 | 27.05 | 27.94 | 27.94 | +0.1 (+0.36%) | 29,237 |
| 15 Aug 2022 | USD | 28.23 | 29.4999 | 27.84 | 27.84 | 27.84 | -0.66 (-2.32%) | 36,525 |
| 12 Aug 2022 | USD | 29.1 | 29.1 | 28.05 | 28.5 | 28.5 | -0.87 (-2.96%) | 23,099 |
| 11 Aug 2022 | USD | 29.44 | 29.4499 | 29.08 | 29.37 | 29.37 | +0.17 (+0.58%) | 2,875 |
| 10 Aug 2022 | USD | 29.6999 | 29.6999 | 29.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 8,572 |
| 9 Aug 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.35 (-1.19%) | 580 |
| 8 Aug 2022 | USD | 29.35 | 29.35 | 29.08 | 29.3499 | 29.3499 | +0.1 (+0.34%) | 2,904 |
| 5 Aug 2022 | USD | 29.098 | 29.5 | 28.702 | 29.25 | 29.25 | +0.15 (+0.52%) | 2,262 |
| 4 Aug 2022 | USD | 29.59 | 29.59 | 29.08 | 29.1 | 29.1 | -0.4 (-1.36%) | 4,555 |
| 3 Aug 2022 | USD | 29.7116 | 29.7116 | 28.75 | 29.5 | 29.5 | +0.31 (+1.06%) | 9,374 |
| 2 Aug 2022 | USD | 29.4499 | 29.45 | 28.845 | 29.19 | 29.19 | -0.285 (-0.97%) | 21,930 |
| 1 Aug 2022 | USD | 29.5 | 29.5 | 28.75 | 29.475 | 29.475 | -0.05 (-0.17%) | 5,970 |
| 29 Jul 2022 | USD | 29.35 | 29.95 | 29.11 | 29.525 | 29.525 | +0.475 (+1.64%) | 2,693 |
| 28 Jul 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.1 (-0.34%) | 791 |
| 27 Jul 2022 | USD | 29.1999 | 29.1999 | 29.15 | 29.15 | 29.15 | +0.06 (+0.21%) | 972 |
| 26 Jul 2022 | USD | 29.45 | 29.45 | 29.09 | 29.09 | 29.09 | -0.11 (-0.38%) | 4,574 |
| 25 Jul 2022 | USD | 29.25 | 29.4599 | 29.2 | 29.2 | 29.2 | -0.035 (-0.12%) | 1,617 |
| 22 Jul 2022 | USD | 29.9499 | 29.9499 | 29.1501 | 29.235 | 29.235 | -0.015 (-0.05%) | 4,890 |
| 21 Jul 2022 | USD | 29.1 | 29.45 | 28.835 | 29.25 | 29.25 | +0.15 (+0.52%) | 3,678 |
| 20 Jul 2022 | USD | 28.75 | 29.1199 | 28.5 | 29.1 | 29.1 | +0.78 (+2.75%) | 5,536 |
