| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 28.55 | 29.5999 | 28.135 | 28.32 | 28.32 | -0.65 (-2.24%) | 21,298 |
| 18 Jul 2022 | USD | 29.345 | 29.4999 | 28.59 | 28.97 | 28.97 | -0.1 (-0.34%) | 18,844 |
| 15 Jul 2022 | USD | 29.03 | 29.4499 | 28.95 | 29.07 | 29.07 | -0.105 (-0.36%) | 7,728 |
| 14 Jul 2022 | USD | 29.36 | 29.82 | 27.91 | 29.175 | 29.175 | +0.17 (+0.59%) | 7,039 |
| 13 Jul 2022 | USD | 29.055 | 29.3799 | 28.865 | 29.005 | 29.005 | -0.045 (-0.15%) | 6,968 |
| 12 Jul 2022 | USD | 29.35 | 29.35 | 29.05 | 29.05 | 29.05 | -0.23 (-0.79%) | 862 |
| 11 Jul 2022 | USD | 28.84 | 29.3 | 28.84 | 29.28 | 29.28 | -0.13 (-0.44%) | 2,819 |
| 8 Jul 2022 | USD | 28.97 | 29.4099 | 28.42 | 29.4099 | 29.4099 | +0.21 (+0.72%) | 3,003 |
| 7 Jul 2022 | USD | 27.72 | 30.7399 | 27.72 | 29.2 | 29.2 | -0.27 (-0.92%) | 13,626 |
| 6 Jul 2022 | USD | 28.36 | 29.8099 | 28.27 | 29.47 | 29.47 | +0.63 (+2.18%) | 20,886 |
| 5 Jul 2022 | USD | 30.1 | 30.1 | 27.6301 | 28.84 | 28.84 | -0.46 (-1.57%) | 13,556 |
| 1 Jul 2022 | USD | 28 | 30.61 | 27.34 | 29.3 | 29.3 | +0.925 (+3.26%) | 22,824 |
| 30 Jun 2022 | USD | 27.74 | 28.9499 | 27.21 | 28.375 | 28.375 | +0.255 (+0.91%) | 24,841 |
| 29 Jun 2022 | USD | 28.82 | 28.9999 | 28.12 | 28.12 | 28.12 | -0.945 (-3.25%) | 28,205 |
| 28 Jun 2022 | USD | 30 | 30 | 27.7 | 29.065 | 29.065 | -0.435 (-1.47%) | 69,809 |
| 27 Jun 2022 | USD | 27.62 | 30.36 | 27.62 | 29.5 | 29.5 | 0.0 (0.0%) | 41,398 |
