| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 20.68 | 20.68 | 20.01 | 20.55 | 20.55 | -0.04 (-0.19%) | 14,881 |
| 9 Dec 2022 | USD | 20.6 | 20.64 | 20.2668 | 20.5899 | 20.5899 | +0.02 (+0.10%) | 14,097 |
| 8 Dec 2022 | USD | 20.57 | 20.6399 | 20.4 | 20.57 | 20.57 | +0.12 (+0.59%) | 16,421 |
| 7 Dec 2022 | USD | 20.64 | 20.75 | 20.275 | 20.45 | 20.45 | -0.1 (-0.49%) | 9,570 |
| 6 Dec 2022 | USD | 20.62 | 20.9 | 20.2 | 20.55 | 20.55 | +0.02 (+0.10%) | 10,209 |
| 5 Dec 2022 | USD | 20.35 | 20.99 | 20.21 | 20.53 | 20.53 | +0.23 (+1.13%) | 24,508 |
| 2 Dec 2022 | USD | 20 | 20.49 | 19.85 | 20.3 | 20.3 | -0.01 (-0.05%) | 13,398 |
| 1 Dec 2022 | USD | 19.99 | 20.484 | 19.674 | 20.31 | 20.31 | +0.31 (+1.55%) | 25,454 |
| 30 Nov 2022 | USD | 19.86 | 20 | 19.45 | 20 | 20 | +0.21 (+1.06%) | 26,455 |
| 29 Nov 2022 | USD | 19.78 | 20 | 19.38 | 19.7902 | 19.7902 | +0.086 (+0.43%) | 39,552 |
| 28 Nov 2022 | USD | 19.95 | 19.97 | 19.55 | 19.7045 | 19.7045 | -0.192 (-0.96%) | 29,792 |
| 25 Nov 2022 | USD | 19.89 | 19.98 | 19.645 | 19.8965 | 19.8965 | +0.036 (+0.18%) | 11,542 |
| 23 Nov 2022 | USD | 19.78 | 19.86 | 19.606 | 19.86 | 19.86 | +0.27 (+1.38%) | 9,133 |
| 22 Nov 2022 | USD | 19.6 | 19.727 | 19.37 | 19.59 | 19.59 | +0.05 (+0.26%) | 23,384 |
| 21 Nov 2022 | USD | 19.5 | 19.78 | 19.35 | 19.54 | 19.54 | +0.225 (+1.16%) | 18,783 |
| 18 Nov 2022 | USD | 19.51 | 19.86 | 19.24 | 19.315 | 19.315 | -0.195 (-1.00%) | 24,306 |
| 17 Nov 2022 | USD | 19.85 | 19.99 | 19.345 | 19.51 | 19.51 | -0.48 (-2.40%) | 17,223 |
| 16 Nov 2022 | USD | 19.12 | 19.99 | 19.12 | 19.99 | 19.99 | +0.22 (+1.11%) | 36,029 |
| 15 Nov 2022 | USD | 19.38 | 19.77 | 19.315 | 19.77 | 19.77 | +0.54 (+2.81%) | 12,383 |
| 14 Nov 2022 | USD | 19.06 | 19.23 | 19.03 | 19.23 | 19.23 | +0.1 (+0.52%) | 13,225 |
| 11 Nov 2022 | USD | 18.86 | 19.3 | 18.86 | 19.13 | 19.13 | +0.07 (+0.37%) | 18,806 |
| 10 Nov 2022 | USD | 18.9 | 19.24 | 18.82 | 19.06 | 19.06 | +0.49 (+2.64%) | 41,851 |
| 9 Nov 2022 | USD | 19.12 | 19.12 | 18.565 | 18.57 | 18.57 | -0.33 (-1.75%) | 9,578 |
| 8 Nov 2022 | USD | 18.45 | 19.01 | 18.45 | 18.9 | 18.9 | +0.45 (+2.44%) | 14,458 |
| 7 Nov 2022 | USD | 18.61 | 18.61 | 18.38 | 18.45 | 18.45 | +0.04 (+0.22%) | 5,721 |
| 4 Nov 2022 | USD | 18.64 | 19.0132 | 18.18 | 18.41 | 18.41 | -0.09 (-0.49%) | 54,105 |
| 3 Nov 2022 | USD | 18.68 | 18.68 | 18.34 | 18.5 | 18.5 | -0.19 (-1.02%) | 26,696 |
| 2 Nov 2022 | USD | 19 | 19 | 18.55 | 18.69 | 18.69 | -0.28 (-1.48%) | 8,839 |
| 1 Nov 2022 | USD | 19.2 | 19.34 | 18.42 | 18.97 | 18.97 | -0.08 (-0.42%) | 10,190 |
| 31 Oct 2022 | USD | 19.84 | 19.96 | 18.91 | 19.05 | 19.05 | -0.75 (-3.79%) | 16,373 |
