| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.51 | 19.96 | 19.45 | 19.8 | 19.8 | +0.452 (+2.33%) | 8,276 |
| 27 Oct 2022 | USD | 19.28 | 20.21 | 19.25 | 19.3483 | 19.3483 | +0.268 (+1.41%) | 8,035 |
| 26 Oct 2022 | USD | 19.5 | 19.54 | 19.08 | 19.08 | 19.08 | -0.24 (-1.24%) | 9,769 |
| 25 Oct 2022 | USD | 19.24 | 19.4 | 19.05 | 19.32 | 19.32 | +0.08 (+0.42%) | 6,072 |
| 24 Oct 2022 | USD | 19.11 | 19.25 | 19.11 | 19.24 | 19.24 | 0.0 (0.0%) | 3,358 |
| 21 Oct 2022 | USD | 19.28 | 19.28 | 19.07 | 19.24 | 19.24 | +0.11 (+0.58%) | 6,132 |
| 20 Oct 2022 | USD | 19.41 | 19.53 | 19.1 | 19.13 | 19.13 | -0.14 (-0.73%) | 2,210 |
| 19 Oct 2022 | USD | 19.83 | 19.83 | 19.15 | 19.27 | 19.27 | -0.421 (-2.14%) | 13,442 |
| 18 Oct 2022 | USD | 19.92 | 19.92 | 19.4601 | 19.6909 | 19.6909 | -0.039 (-0.20%) | 11,671 |
| 17 Oct 2022 | USD | 20.08 | 20.08 | 19.31 | 19.73 | 19.73 | +0.43 (+2.23%) | 13,462 |
| 14 Oct 2022 | USD | 19.52 | 19.52 | 19.01 | 19.3 | 19.3 | -0.05 (-0.26%) | 6,478 |
| 13 Oct 2022 | USD | 19.14 | 19.5212 | 19.1 | 19.35 | 19.35 | -0.3 (-1.53%) | 16,800 |
| 12 Oct 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 19.99 | 19.99 | 19.1622 | 19.65 | 19.65 | -0.175 (-0.88%) | 6,042 |
| 10 Oct 2022 | USD | 20.38 | 20.38 | 19.47 | 19.825 | 19.825 | -0.505 (-2.48%) | 7,402 |
| 7 Oct 2022 | USD | 20.33 | 20.33 | 19.905 | 20.33 | 20.33 | -0.04 (-0.20%) | 5,098 |
| 6 Oct 2022 | USD | 20.31 | 20.4302 | 20.29 | 20.37 | 20.37 | -0.13 (-0.63%) | 2,116 |
| 5 Oct 2022 | USD | 20.57 | 20.6 | 19.93 | 20.5 | 20.5 | +0.04 (+0.20%) | 6,321 |
| 4 Oct 2022 | USD | 20.55 | 20.93 | 20.29 | 20.46 | 20.46 | +0.04 (+0.20%) | 8,810 |
| 3 Oct 2022 | USD | 20.54 | 20.54 | 20.327 | 20.42 | 20.42 | -0.04 (-0.20%) | 2,454 |
| 30 Sep 2022 | USD | 20.19 | 20.54 | 19.81 | 20.46 | 20.46 | +0.01 (+0.05%) | 25,778 |
| 29 Sep 2022 | USD | 20.74 | 20.89 | 19.59 | 20.45 | 20.45 | -0.1 (-0.49%) | 22,457 |
| 28 Sep 2022 | USD | 20.18 | 21.11 | 20.18 | 20.55 | 20.55 | +0.37 (+1.83%) | 15,037 |
| 27 Sep 2022 | USD | 20.17 | 20.18 | 19.96 | 20.18 | 20.18 | +0.13 (+0.65%) | 10,210 |
| 26 Sep 2022 | USD | 20.09 | 20.2423 | 19.75 | 20.05 | 20.05 | +0.08 (+0.40%) | 6,375 |
| 23 Sep 2022 | USD | 20.77 | 20.77 | 19.59 | 19.97 | 19.97 | -0.56 (-2.73%) | 75,060 |
| 22 Sep 2022 | USD | 21.2 | 21.8 | 20.455 | 20.53 | 20.53 | -0.6 (-2.84%) | 14,932 |
| 21 Sep 2022 | USD | 21.45 | 21.5594 | 21.11 | 21.13 | 21.13 | -0.125 (-0.59%) | 5,895 |
| 20 Sep 2022 | USD | 21.66 | 21.66 | 21.03 | 21.255 | 21.255 | -0.215 (-1.00%) | 10,653 |
| 19 Sep 2022 | USD | 21.95 | 21.95 | 21.16 | 21.47 | 21.47 | -0.39 (-1.78%) | 5,006 |
