| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 21.56 | 21.92 | 21.01 | 21.86 | 21.86 | 0.0 (0.0%) | 15,602 |
| 15 Sep 2022 | USD | 22 | 22.11 | 21.86 | 21.86 | 21.86 | -0.36 (-1.62%) | 5,606 |
| 14 Sep 2022 | USD | 22.11 | 22.6638 | 22.01 | 22.22 | 22.22 | +0.13 (+0.59%) | 8,069 |
| 13 Sep 2022 | USD | 21.99 | 22.19 | 21.99 | 22.09 | 22.09 | -0.21 (-0.94%) | 2,639 |
| 12 Sep 2022 | USD | 22.49 | 22.49 | 22.3 | 22.3 | 22.3 | +0.13 (+0.59%) | 419 |
| 9 Sep 2022 | USD | 22.73 | 22.73 | 21.93 | 22.17 | 22.17 | -0.32 (-1.42%) | 27,548 |
| 8 Sep 2022 | USD | 22.4 | 22.9499 | 22.35 | 22.49 | 22.49 | +0.14 (+0.63%) | 5,335 |
| 7 Sep 2022 | USD | 22.58 | 23.04 | 22.27 | 22.35 | 22.35 | +0.05 (+0.22%) | 6,390 |
| 6 Sep 2022 | USD | 23.25 | 23.25 | 22.25 | 22.3 | 22.3 | -0.95 (-4.09%) | 5,472 |
| 2 Sep 2022 | USD | 22.72 | 23.25 | 22.5075 | 23.25 | 23.25 | +0.5 (+2.20%) | 1,900 |
| 1 Sep 2022 | USD | 22.65 | 22.75 | 22.65 | 22.75 | 22.75 | +0.09 (+0.40%) | 890 |
| 31 Aug 2022 | USD | 23.1 | 23.1 | 22.38 | 22.66 | 22.66 | -0.34 (-1.48%) | 4,815 |
| 30 Aug 2022 | USD | 22.76 | 23.6 | 22.72 | 23 | 23 | +0.15 (+0.66%) | 9,624 |
| 29 Aug 2022 | USD | 23.67 | 23.67 | 22.5701 | 22.85 | 22.85 | -0.33 (-1.42%) | 7,687 |
| 26 Aug 2022 | USD | 23.5 | 23.91 | 23.18 | 23.18 | 23.18 | +0.15 (+0.65%) | 2,883 |
| 25 Aug 2022 | USD | 22.67 | 23.03 | 22.25 | 23.03 | 23.03 | +0.505 (+2.24%) | 6,149 |
| 24 Aug 2022 | USD | 22.22 | 23.14 | 22.22 | 22.5252 | 22.5252 | +0.475 (+2.16%) | 5,085 |
| 23 Aug 2022 | USD | 23.01 | 23.01 | 21.9 | 22.05 | 22.05 | -0.89 (-3.88%) | 9,685 |
| 22 Aug 2022 | USD | 23.33 | 23.33 | 22.94 | 22.94 | 22.94 | -0.26 (-1.12%) | 1,678 |
| 19 Aug 2022 | USD | 23.19 | 23.53 | 23.19 | 23.2001 | 23.2001 | +0 (+0.0%) | 6,476 |
| 18 Aug 2022 | USD | 23.13 | 23.235 | 22.77 | 23.2 | 23.2 | +0.18 (+0.78%) | 4,819 |
| 17 Aug 2022 | USD | 23.22 | 23.22 | 22.63 | 23.02 | 23.02 | -0.25 (-1.07%) | 6,422 |
| 16 Aug 2022 | USD | 23.19 | 24.04 | 22.62 | 23.27 | 23.27 | +0.32 (+1.39%) | 24,052 |
| 15 Aug 2022 | USD | 23.06 | 24.07 | 22.75 | 22.95 | 22.95 | +0.35 (+1.55%) | 25,180 |
| 12 Aug 2022 | USD | 23.03 | 23.03 | 22.5895 | 22.6 | 22.6 | -0.39 (-1.70%) | 5,294 |
| 11 Aug 2022 | USD | 22.65 | 23.07 | 22.37 | 22.99 | 22.99 | +0.34 (+1.50%) | 27,949 |
| 10 Aug 2022 | USD | 22.61 | 22.98 | 22.27 | 22.65 | 22.65 | +0.24 (+1.07%) | 10,014 |
| 9 Aug 2022 | USD | 22.61 | 22.65 | 22.21 | 22.41 | 22.41 | -0.22 (-0.97%) | 11,344 |
| 8 Aug 2022 | USD | 22.63 | 22.66 | 22.47 | 22.63 | 22.63 | +0.18 (+0.80%) | 2,921 |
| 5 Aug 2022 | USD | 22.58 | 22.68 | 22.4209 | 22.45 | 22.45 | -0.05 (-0.22%) | 1,487 |
