| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.55 | 18.872 | 18.46 | 18.5 | 18.5 | -0.03 (-0.16%) | 20,972 |
| 9 Dec 2022 | USD | 19.16 | 19.23 | 18.53 | 18.53 | 18.53 | -0.515 (-2.70%) | 12,235 |
| 8 Dec 2022 | USD | 19.04 | 19.9499 | 19 | 19.0446 | 19.0446 | +0.075 (+0.40%) | 11,332 |
| 7 Dec 2022 | USD | 18.66 | 19.1 | 18.66 | 18.9691 | 18.9691 | +0.279 (+1.49%) | 4,858 |
| 6 Dec 2022 | USD | 18.5787 | 19.143 | 18.5787 | 18.69 | 18.69 | -0.33 (-1.74%) | 9,827 |
| 5 Dec 2022 | USD | 18.76 | 19.45 | 18.76 | 19.02 | 19.02 | -0.28 (-1.45%) | 16,388 |
| 2 Dec 2022 | USD | 19.11 | 19.44 | 19.04 | 19.3 | 19.3 | +0.1 (+0.52%) | 8,105 |
| 1 Dec 2022 | USD | 19.04 | 19.27 | 18.63 | 19.2 | 19.2 | +0.22 (+1.16%) | 9,694 |
| 30 Nov 2022 | USD | 18.36 | 19.16 | 18.3 | 18.98 | 18.98 | +0.63 (+3.43%) | 39,361 |
| 29 Nov 2022 | USD | 18.3679 | 18.6499 | 18.305 | 18.35 | 18.35 | +0.061 (+0.33%) | 9,126 |
| 28 Nov 2022 | USD | 18.27 | 18.6 | 18.25 | 18.2888 | 18.2888 | -0.166 (-0.90%) | 8,367 |
| 25 Nov 2022 | USD | 18.44 | 18.455 | 18.44 | 18.455 | 18.455 | -0.045 (-0.24%) | 3,290 |
| 23 Nov 2022 | USD | 18.46 | 18.72 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 11,582 |
| 22 Nov 2022 | USD | 18.4 | 18.54 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 16,509 |
| 21 Nov 2022 | USD | 18.42 | 18.44 | 18.21 | 18.26 | 18.26 | +0.01 (+0.05%) | 8,695 |
| 18 Nov 2022 | USD | 18.5 | 18.6 | 18.07 | 18.25 | 18.25 | -0.3 (-1.62%) | 35,960 |
| 17 Nov 2022 | USD | 18.5411 | 18.93 | 18.5 | 18.55 | 18.55 | -0.45 (-2.37%) | 11,290 |
| 16 Nov 2022 | USD | 18.27 | 19 | 18.27 | 19 | 19 | +0.59 (+3.20%) | 26,470 |
| 15 Nov 2022 | USD | 18.07 | 18.86 | 18.0062 | 18.41 | 18.41 | +0.51 (+2.85%) | 22,419 |
| 14 Nov 2022 | USD | 17.9 | 17.9 | 17.87 | 17.9 | 17.9 | +0.05 (+0.28%) | 3,395 |
| 11 Nov 2022 | USD | 17.82 | 18.14 | 17.82 | 17.85 | 17.85 | -0.057 (-0.32%) | 32,563 |
| 10 Nov 2022 | USD | 17.51 | 17.9297 | 17.51 | 17.9067 | 17.9067 | +0.697 (+4.05%) | 28,100 |
| 9 Nov 2022 | USD | 17.445 | 17.5 | 17.19 | 17.21 | 17.21 | -0.373 (-2.12%) | 7,516 |
| 8 Nov 2022 | USD | 17.06 | 17.61 | 17.06 | 17.5833 | 17.5833 | +0.433 (+2.53%) | 10,049 |
| 7 Nov 2022 | USD | 17.2983 | 17.2983 | 17.03 | 17.15 | 17.15 | -0.16 (-0.92%) | 17,790 |
| 4 Nov 2022 | USD | 17.4 | 17.545 | 17.01 | 17.31 | 17.31 | -0.11 (-0.63%) | 21,976 |
| 3 Nov 2022 | USD | 17.4 | 17.5 | 17.2 | 17.4195 | 17.4195 | -0.111 (-0.63%) | 9,913 |
| 2 Nov 2022 | USD | 17.4933 | 17.58 | 17.49 | 17.53 | 17.53 | -0.1 (-0.57%) | 3,866 |
| 1 Nov 2022 | USD | 17.79 | 18.0799 | 17.63 | 17.63 | 17.63 | -0.05 (-0.28%) | 13,510 |
| 31 Oct 2022 | USD | 18.15 | 18.2899 | 17.48 | 17.68 | 17.68 | -0.32 (-1.78%) | 20,396 |
