Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 25.82 | 25.98 | 25.82 | 25.97 | 25.97 | +0.08 (+0.31%) | 27,233 |
10 Jun 2021 | USD | 25.85 | 25.89 | 25.76 | 25.89 | 25.89 | +0.09 (+0.35%) | 44,101 |
9 Jun 2021 | USD | 25.74 | 25.84 | 25.7185 | 25.8 | 25.8 | +0.1 (+0.39%) | 143,055 |
8 Jun 2021 | USD | 25.72 | 25.72 | 25.65 | 25.7 | 25.7 | -0.01 (-0.04%) | 36,969 |
7 Jun 2021 | USD | 25.8 | 25.8 | 25.68 | 25.71 | 25.71 | -0.09 (-0.35%) | 45,883 |
4 Jun 2021 | USD | 25.75 | 25.81 | 25.7 | 25.8 | 25.8 | +0.15 (+0.58%) | 30,946 |
3 Jun 2021 | USD | 25.74 | 25.75 | 25.5 | 25.65 | 25.65 | -0.14 (-0.54%) | 78,303 |
2 Jun 2021 | USD | 25.69 | 25.79 | 25.5 | 25.79 | 25.79 | +0.1 (+0.39%) | 100,591 |
1 Jun 2021 | USD | 25.7 | 25.71 | 25.66 | 25.69 | 25.69 | -0.02 (-0.08%) | 47,074 |
28 May 2021 | USD | 25.7 | 25.75 | 25.55 | 25.71 | 25.71 | +0.21 (+0.82%) | 73,671 |
27 May 2021 | USD | 25.35 | 25.65 | 25.16 | 25.5 | 25.5 | +0.2 (+0.79%) | 213,920 |
26 May 2021 | USD | 25.25 | 25.35 | 25.15 | 25.3 | 25.3 | +0.06 (+0.24%) | 189,528 |
25 May 2021 | USD | 25.25 | 25.57 | 25.15 | 25.24 | 25.24 | +0.09 (+0.36%) | 380,793 |
24 May 2021 | USD | 25 | 25.16 | 24.98 | 25.15 | 25.15 | +0.15 (+0.60%) | 562,608 |
21 May 2021 | USD | 25.05 | 25.05 | 24.77 | 25 | 25 | 0.0 (0.0%) | 2,096,571 |