| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 18.925 | 19.12 | 18.925 | 19.12 | 19.12 | -0.04 (-0.21%) | 761 |
| 30 Sep 2022 | USD | 18.78 | 19.808 | 18.78 | 19.16 | 19.16 | +0.14 (+0.74%) | 17,334 |
| 29 Sep 2022 | USD | 19.03 | 19.4 | 19.02 | 19.02 | 19.02 | -0.356 (-1.84%) | 13,410 |
| 28 Sep 2022 | USD | 19.0737 | 19.4 | 19.0737 | 19.3758 | 19.3758 | +0.496 (+2.63%) | 7,700 |
| 27 Sep 2022 | USD | 19.08 | 19.24 | 18.42 | 18.88 | 18.88 | +0.125 (+0.67%) | 8,777 |
| 26 Sep 2022 | USD | 18.6 | 19.06 | 18.6 | 18.7552 | 18.7552 | +0.155 (+0.83%) | 7,978 |
| 23 Sep 2022 | USD | 20 | 20.0595 | 18.6 | 18.6 | 18.6 | -1.455 (-7.26%) | 31,968 |
| 22 Sep 2022 | USD | 20 | 20.1967 | 20 | 20.0552 | 20.0552 | -0.075 (-0.37%) | 7,559 |
| 21 Sep 2022 | USD | 20.02 | 20.8099 | 20.02 | 20.13 | 20.13 | -0.134 (-0.66%) | 1,702 |
| 20 Sep 2022 | USD | 20.18 | 20.2636 | 20.17 | 20.2636 | 20.2636 | -0.249 (-1.21%) | 1,402 |
| 19 Sep 2022 | USD | 20.58 | 21.3 | 20.47 | 20.5126 | 20.5126 | +0.213 (+1.05%) | 3,224 |
| 16 Sep 2022 | USD | 20 | 20.31 | 20 | 20.3 | 20.3 | +0.083 (+0.41%) | 2,692 |
| 15 Sep 2022 | USD | 20.45 | 20.5918 | 19.9501 | 20.2172 | 20.2172 | -0.253 (-1.23%) | 10,992 |
| 14 Sep 2022 | USD | 20.47 | 20.47 | 20.45 | 20.47 | 20.47 | -0.23 (-1.11%) | 1,875 |
| 13 Sep 2022 | USD | 20.66 | 20.7 | 20.66 | 20.7 | 20.7 | +0.02 (+0.10%) | 463 |
| 12 Sep 2022 | USD | 20.3 | 20.68 | 20.3 | 20.68 | 20.68 | -0.22 (-1.05%) | 802 |
| 9 Sep 2022 | USD | 20.7 | 20.9 | 20.37 | 20.9 | 20.9 | +0.55 (+2.70%) | 1,332 |
| 8 Sep 2022 | USD | 20.07 | 20.35 | 20.06 | 20.35 | 20.35 | +0.17 (+0.84%) | 3,660 |
| 7 Sep 2022 | USD | 20.806 | 21.05 | 20.18 | 20.18 | 20.18 | -0.433 (-2.10%) | 2,342 |
| 6 Sep 2022 | USD | 20.57 | 20.6131 | 20.57 | 20.6131 | 20.6131 | -0.236 (-1.13%) | 1,315 |
| 2 Sep 2022 | USD | 20.435 | 20.8488 | 19.95 | 20.8488 | 20.8488 | +0.599 (+2.96%) | 1,335 |
| 1 Sep 2022 | USD | 20.365 | 20.6 | 20.2 | 20.25 | 20.25 | -0.22 (-1.07%) | 2,243 |
| 31 Aug 2022 | USD | 20.29 | 20.47 | 20.27 | 20.47 | 20.47 | +0.14 (+0.69%) | 6,871 |
| 30 Aug 2022 | USD | 20.8 | 20.85 | 20.33 | 20.33 | 20.33 | -0.23 (-1.12%) | 9,788 |
| 29 Aug 2022 | USD | 21.3 | 21.3 | 20.56 | 20.56 | 20.56 | -0.455 (-2.17%) | 8,861 |
| 26 Aug 2022 | USD | 20.91 | 21.3 | 20.4501 | 21.015 | 21.015 | -0.085 (-0.40%) | 4,784 |
| 25 Aug 2022 | USD | 21.08 | 21.5 | 20.5 | 21.1 | 21.1 | 0.0 (0.0%) | 10,798 |
| 24 Aug 2022 | USD | 20.975 | 21.2 | 20.7 | 21.1 | 21.1 | +0.6 (+2.93%) | 2,559 |
| 23 Aug 2022 | USD | 20.99 | 21.07 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 2,100 |
| 22 Aug 2022 | USD | 20.78 | 21.4 | 20.14 | 20.95 | 20.95 | -0.65 (-3.01%) | 16,948 |
