Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 20.5 | 20.93 | 20.11 | 20.64 | 20.64 | -0.05 (-0.24%) | 15,203 |
7 Jul 2022 | USD | 20.92 | 21.49 | 20.69 | 20.69 | 20.69 | -0.805 (-3.75%) | 7,755 |
6 Jul 2022 | USD | 21 | 21.5 | 20.64 | 21.495 | 21.495 | +0.995 (+4.85%) | 30,733 |
5 Jul 2022 | USD | 20.2 | 20.91 | 19.95 | 20.5 | 20.5 | +0.28 (+1.38%) | 29,818 |
1 Jul 2022 | USD | 20.01 | 20.75 | 19.95 | 20.22 | 20.22 | +0.22 (+1.10%) | 19,092 |
30 Jun 2022 | USD | 20.02 | 20.45 | 19.5 | 20 | 20 | -0.23 (-1.14%) | 29,335 |
29 Jun 2022 | USD | 20.51 | 20.7 | 20.16 | 20.23 | 20.23 | -0.16 (-0.78%) | 33,416 |
28 Jun 2022 | USD | 20.53 | 21.33 | 20.25 | 20.39 | 20.39 | -0.31 (-1.50%) | 41,191 |
27 Jun 2022 | USD | 21.09 | 21.35 | 20.35 | 20.7 | 20.7 | -5.229 (-20.17%) | 13,155 |
24 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 0.0 (0.0%) | 0 |