| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | -0.009 (-0.04%) | 3,700 |
| 16 Sep 2020 | USD | 25.26 | 25.26 | 25.24 | 25.2491 | 25.2491 | +0.009 (+0.04%) | 8,110 |
| 15 Sep 2020 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | -0.02 (-0.08%) | 1,485 |
| 14 Sep 2020 | USD | 25.25 | 25.26 | 25.24 | 25.26 | 25.26 | +0.004 (+0.02%) | 8,275 |
| 11 Sep 2020 | USD | 25.256 | 25.256 | 25.256 | 25.256 | 25.256 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 25.24 | 25.256 | 25.24 | 25.256 | 25.256 | +0.013 (+0.05%) | 400 |
| 9 Sep 2020 | USD | 25.23 | 25.25 | 25.23 | 25.2433 | 25.2433 | +0.007 (+0.03%) | 2,917 |
| 8 Sep 2020 | USD | 25.25 | 25.26 | 25.23 | 25.2363 | 25.2363 | -0.021 (-0.08%) | 4,994 |
| 4 Sep 2020 | USD | 25.22 | 25.258 | 25.22 | 25.257 | 25.257 | +0.027 (+0.11%) | 2,610 |
| 3 Sep 2020 | USD | 25.21 | 25.2499 | 25.21 | 25.23 | 25.23 | 0.0 (0.0%) | 2,317 |
| 2 Sep 2020 | USD | 25.25 | 25.27 | 25.23 | 25.23 | 25.23 | -0.012 (-0.05%) | 6,000 |
| 1 Sep 2020 | USD | 25.22 | 25.25 | 25.22 | 25.2416 | 25.2416 | +0.012 (+0.05%) | 5,491 |
| 31 Aug 2020 | USD | 25.24 | 25.25 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 3,367 |
| 28 Aug 2020 | USD | 25.25 | 25.25 | 25.2466 | 25.25 | 25.25 | +0.005 (+0.02%) | 1,701 |
| 27 Aug 2020 | USD | 25.24 | 25.245 | 25.24 | 25.245 | 25.245 | +0.005 (+0.02%) | 1,305 |
| 26 Aug 2020 | USD | 25.23 | 25.245 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 1,375 |
| 25 Aug 2020 | USD | 25.32 | 25.3201 | 25.23 | 25.23 | 25.23 | -0.163 (-0.64%) | 13,462 |
| 24 Aug 2020 | USD | 25.3508 | 25.5 | 25.29 | 25.3925 | 25.3925 | +0.003 (+0.01%) | 7,433 |
| 21 Aug 2020 | USD | 25.41 | 25.41 | 25.29 | 25.39 | 25.39 | -0.24 (-0.94%) | 8,912 |
| 20 Aug 2020 | USD | 25.4 | 25.63 | 25.35 | 25.63 | 25.63 | +0.23 (+0.91%) | 3,520 |
| 19 Aug 2020 | USD | 25.4001 | 25.4001 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 800 |
| 18 Aug 2020 | USD | 25.29 | 25.45 | 25.29 | 25.42 | 25.42 | +0.12 (+0.47%) | 7,868 |
| 17 Aug 2020 | USD | 25.33 | 25.3606 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 6,155 |
| 14 Aug 2020 | USD | 25.45 | 25.52 | 25.25 | 25.33 | 25.33 | -0.47 (-1.82%) | 18,193 |
| 13 Aug 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.061 (-0.24%) | 496 |
| 12 Aug 2020 | USD | 25.8608 | 25.8608 | 25.8608 | 25.8608 | 25.8608 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 25.8608 | 25.8608 | 25.8608 | 25.8608 | 25.8608 | -0.119 (-0.46%) | 445 |
| 10 Aug 2020 | USD | 26.12 | 26.12 | 25.8516 | 25.98 | 25.98 | +0.43 (+1.68%) | 1,405 |
