| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 26.0019 | 26.1501 | 26.0019 | 26.078 | 26.078 | +0.1 (+0.38%) | 900 |
| 28 Aug 2019 | USD | 26.01 | 26.11 | 25.949 | 25.978 | 25.978 | +0.268 (+1.04%) | 1,187 |
| 27 Aug 2019 | USD | 26.01 | 26.2615 | 25.71 | 25.71 | 25.71 | -0.43 (-1.64%) | 1,750 |
| 26 Aug 2019 | USD | 26.03 | 26.14 | 25.965 | 26.14 | 26.14 | -0.084 (-0.32%) | 900 |
| 23 Aug 2019 | USD | 26.01 | 26.2239 | 26.0057 | 26.2239 | 26.2239 | +0.254 (+0.98%) | 790 |
| 22 Aug 2019 | USD | 26.015 | 26.34 | 25.85 | 25.97 | 25.97 | -0.127 (-0.49%) | 5,595 |
| 21 Aug 2019 | USD | 25.87 | 26.15 | 25.87 | 26.0968 | 26.0968 | -0.033 (-0.13%) | 2,579 |
| 20 Aug 2019 | USD | 25.8921 | 26.5 | 25.8921 | 26.13 | 26.13 | +0.402 (+1.56%) | 2,596 |
| 19 Aug 2019 | USD | 25.5701 | 26.1146 | 25.5701 | 25.728 | 25.728 | -0.375 (-1.44%) | 1,950 |
| 16 Aug 2019 | USD | 25.47 | 26.37 | 25.47 | 26.1029 | 26.1029 | +0.439 (+1.71%) | 1,239 |
| 15 Aug 2019 | USD | 25.7 | 25.7 | 25.664 | 25.664 | 25.664 | -0.286 (-1.10%) | 843 |
| 14 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.001 (+0.0%) | 101 |
| 13 Aug 2019 | USD | 25.7823 | 25.9491 | 25.7823 | 25.9491 | 25.9491 | +0.049 (+0.19%) | 800 |
| 12 Aug 2019 | USD | 25.82 | 25.9 | 25.82 | 25.9 | 25.9 | +0.232 (+0.91%) | 545 |
| 9 Aug 2019 | USD | 25.6677 | 25.6677 | 25.6677 | 25.6677 | 25.6677 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 25.52 | 25.7777 | 25.44 | 25.6677 | 25.6677 | +0.288 (+1.13%) | 1,700 |
| 7 Aug 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.7 (-2.68%) | 600 |
| 6 Aug 2019 | USD | 26.0379 | 26.08 | 25.8 | 26.08 | 26.08 | +0.253 (+0.98%) | 5,464 |
| 5 Aug 2019 | USD | 26.18 | 26.18 | 25.8272 | 25.8272 | 25.8272 | -0.352 (-1.35%) | 1,307 |
| 2 Aug 2019 | USD | 25.8285 | 26.1796 | 25.8285 | 26.1796 | 26.1796 | +0.38 (+1.47%) | 700 |
| 1 Aug 2019 | USD | 26.0224 | 26.2695 | 25.46 | 25.8 | 25.8 | -0.59 (-2.24%) | 3,525 |
| 31 Jul 2019 | USD | 25.8828 | 26.39 | 25.8828 | 26.39 | 26.39 | +0.03 (+0.11%) | 920 |
| 30 Jul 2019 | USD | 25.763 | 26.36 | 25.763 | 26.36 | 26.36 | +0.51 (+1.97%) | 500 |
| 29 Jul 2019 | USD | 25.905 | 26.2103 | 25.85 | 25.85 | 25.85 | -0.07 (-0.27%) | 492 |
| 26 Jul 2019 | USD | 25.6 | 26.054 | 25.35 | 25.9201 | 25.9201 | -0.24 (-0.92%) | 8,432 |
| 25 Jul 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 100 |
| 24 Jul 2019 | USD | 25.55 | 26.16 | 25.55 | 26.16 | 26.16 | +0.288 (+1.11%) | 375 |
| 23 Jul 2019 | USD | 25.872 | 25.872 | 25.872 | 25.872 | 25.872 | +0.127 (+0.49%) | 550 |
| 22 Jul 2019 | USD | 25.7454 | 25.7454 | 25.7454 | 25.7454 | 25.7454 | +0.11 (+0.43%) | 248 |
| 19 Jul 2019 | USD | 25.6 | 25.65 | 25.6 | 25.635 | 25.635 | +0.13 (+0.51%) | 1,208 |
