| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 25.6693 | 25.7214 | 25.6693 | 25.7214 | 25.7214 | +0.225 (+0.88%) | 2,773 |
| 5 Jun 2019 | USD | 25.4764 | 25.4969 | 25.4764 | 25.4969 | 25.4969 | -0.003 (-0.01%) | 980 |
| 4 Jun 2019 | USD | 25.8 | 25.8 | 25.4 | 25.5 | 25.5 | -0.304 (-1.18%) | 5,850 |
| 3 Jun 2019 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 25.804 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 25.804 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 25.804 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 25.804 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 25.764 | 25.804 | 25.764 | 25.804 | 25.804 | +0.087 (+0.34%) | 600 |
| 27 May 2019 | USD | 25.7166 | 25.7166 | 25.7166 | 25.7166 | 25.7166 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.9 | 25.9 | 25.7166 | 25.7166 | 25.7166 | -0.373 (-1.43%) | 889 |
| 23 May 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 25.97 | 26.09 | 25.97 | 26.09 | 26.09 | +0.399 (+1.55%) | 3,060 |
| 20 May 2019 | USD | 25.739 | 25.74 | 25.6575 | 25.6908 | 25.6908 | +0.03 (+0.12%) | 1,725 |
| 17 May 2019 | USD | 25.6603 | 25.6603 | 25.6603 | 25.6603 | 25.6603 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 25.6603 | 25.6603 | 25.6603 | 25.6603 | 25.6603 | +0.16 (+0.63%) | 1,000 |
| 15 May 2019 | USD | 25.5137 | 25.5137 | 25.45 | 25.5 | 25.5 | +0.162 (+0.64%) | 1,028 |
| 14 May 2019 | USD | 25.5013 | 25.52 | 25.25 | 25.3384 | 25.3384 | -0.182 (-0.71%) | 3,235 |
| 13 May 2019 | USD | 25.33 | 25.52 | 25.33 | 25.52 | 25.52 | -0.11 (-0.43%) | 2,328 |
| 10 May 2019 | USD | 25.6303 | 25.6303 | 25.6303 | 25.6303 | 25.6303 | +0.13 (+0.51%) | 399 |
| 9 May 2019 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | -0.15 (-0.58%) | 700 |
| 8 May 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.022 (+0.09%) | 400 |
| 7 May 2019 | USD | 25.38 | 25.6275 | 25.17 | 25.6275 | 25.6275 | +0.028 (+0.11%) | 4,450 |
| 6 May 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 25.49 | 25.6 | 25.49 | 25.6 | 25.6 | -0.275 (-1.06%) | 1,198 |
| 2 May 2019 | USD | 25.64 | 25.8752 | 25.17 | 25.8752 | 25.8752 | -0.004 (-0.01%) | 2,500 |
| 1 May 2019 | USD | 25.8788 | 25.8788 | 25.8788 | 25.8788 | 25.8788 | -0.071 (-0.27%) | 280 |
| 30 Apr 2019 | USD | 25.71 | 25.95 | 25.71 | 25.95 | 25.95 | -0.17 (-0.65%) | 200 |
| 29 Apr 2019 | USD | 25.95 | 26.12 | 25.95 | 26.12 | 26.12 | +0.492 (+1.92%) | 832 |
| 26 Apr 2019 | USD | 25.6275 | 25.6275 | 25.6275 | 25.6275 | 25.6275 | -0.122 (-0.48%) | 200 |
