| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 25.7616 | 25.7616 | 25.675 | 25.75 | 25.75 | +0.059 (+0.23%) | 1,198 |
| 24 Apr 2019 | USD | 25.691 | 25.691 | 25.691 | 25.691 | 25.691 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 25.51 | 25.691 | 25.51 | 25.691 | 25.691 | -0.407 (-1.56%) | 245 |
| 22 Apr 2019 | USD | 26.0985 | 26.0985 | 26.0985 | 26.0985 | 26.0985 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 26.0985 | 26.0985 | 26.0985 | 26.0985 | 26.0985 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.9406 | 26.0985 | 25.9406 | 26.0985 | 26.0985 | +0.099 (+0.38%) | 860 |
| 17 Apr 2019 | USD | 26.58 | 26.58 | 26 | 26 | 26 | +0.5 (+1.96%) | 1,841 |
| 16 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 26.157 | 26.157 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 4,827 |
| 12 Apr 2019 | USD | 25.62 | 25.62 | 25.57 | 25.5701 | 25.5701 | -0.43 (-1.65%) | 659 |
| 11 Apr 2019 | USD | 25.9998 | 25.9998 | 25.9998 | 25.9998 | 25.9998 | -0.551 (-2.08%) | 1,285 |
| 10 Apr 2019 | USD | 25.98 | 26.5511 | 25.98 | 26.5511 | 26.5511 | +1.051 (+4.12%) | 1,504 |
| 9 Apr 2019 | USD | 25.5559 | 25.5559 | 25.5 | 25.5 | 25.5 | +0.039 (+0.15%) | 1,026 |
| 8 Apr 2019 | USD | 25.461 | 25.461 | 25.461 | 25.461 | 25.461 | -0.069 (-0.27%) | 254 |
| 5 Apr 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 25.2655 | 25.53 | 25.2655 | 25.53 | 25.53 | -0.07 (-0.27%) | 455 |
| 3 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.652 (-2.48%) | 292 |
| 29 Mar 2019 | USD | 25.65 | 26.26 | 25.65 | 26.2522 | 26.2522 | -0.888 (-3.27%) | 4,400 |
| 28 Mar 2019 | USD | 25.65 | 27.14 | 25.4609 | 27.14 | 27.14 | +1.44 (+5.60%) | 3,800 |
| 27 Mar 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,260 |
| 26 Mar 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 25.5283 | 25.7 | 25.5283 | 25.7 | 25.7 | +0.29 (+1.14%) | 629 |
| 22 Mar 2019 | USD | 25.4101 | 25.7 | 25.4101 | 25.4101 | 25.4101 | -0.182 (-0.71%) | 1,300 |
| 21 Mar 2019 | USD | 25.6 | 25.6 | 25.5923 | 25.5923 | 25.5923 | -0.008 (-0.03%) | 800 |
| 20 Mar 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.056 (+0.22%) | 529 |
| 19 Mar 2019 | USD | 25.5444 | 25.5444 | 25.5444 | 25.5444 | 25.5444 | +0.01 (+0.04%) | 547 |
| 18 Mar 2019 | USD | 25.48 | 25.6 | 25.48 | 25.5341 | 25.5341 | +0.184 (+0.73%) | 726 |
| 15 Mar 2019 | USD | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | +0.31 (+1.24%) | 702 |
