| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 25.48 | 25.48 | 25.04 | 25.04 | 25.04 | -0.435 (-1.71%) | 675 |
| 13 Mar 2019 | USD | 25.01 | 25.6 | 25 | 25.4749 | 25.4749 | +0.315 (+1.25%) | 2,950 |
| 12 Mar 2019 | USD | 25.1986 | 25.24 | 25.122 | 25.16 | 25.16 | -0.02 (-0.08%) | 1,290 |
| 11 Mar 2019 | USD | 25.22 | 25.22 | 25.18 | 25.18 | 25.18 | -0.22 (-0.87%) | 2,850 |
| 8 Mar 2019 | USD | 25.3028 | 25.4 | 25.3028 | 25.4 | 25.4 | 0.0 (0.0%) | 2,518 |
| 7 Mar 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 100 |
| 6 Mar 2019 | USD | 25.3051 | 25.4305 | 25.3051 | 25.4305 | 25.4305 | -0.05 (-0.19%) | 1,300 |
| 5 Mar 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 24.94 | 25.48 | 24.94 | 25.48 | 25.48 | +0.38 (+1.51%) | 1,900 |
| 28 Feb 2019 | USD | 25.1003 | 25.1003 | 25.1003 | 25.1003 | 25.1003 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 25.1003 | 25.1003 | 25.1003 | 25.1003 | 25.1003 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 25.1003 | 25.1003 | 25.1003 | 25.1003 | 25.1003 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 25.4 | 25.4 | 25.04 | 25.1003 | 25.1003 | -0.3 (-1.18%) | 2,972 |
| 22 Feb 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 758 |
| 20 Feb 2019 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 550 |
| 19 Feb 2019 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | -0.01 (-0.04%) | 349 |
| 18 Feb 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.522 | 25.522 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 329 |
| 14 Feb 2019 | USD | 25.4001 | 25.6 | 25.4 | 25.6 | 25.6 | +0.246 (+0.97%) | 700 |
| 13 Feb 2019 | USD | 25.4743 | 25.4743 | 25.3536 | 25.3536 | 25.3536 | +0.062 (+0.24%) | 1,447 |
| 12 Feb 2019 | USD | 25.2772 | 25.292 | 25.2772 | 25.292 | 25.292 | -0.308 (-1.20%) | 1,390 |
| 11 Feb 2019 | USD | 25.6 | 25.6 | 25.5999 | 25.5999 | 25.5999 | +0.2 (+0.79%) | 788 |
| 8 Feb 2019 | USD | 25.4002 | 25.4002 | 25.4002 | 25.4002 | 25.4002 | +0.1 (+0.40%) | 606 |
| 7 Feb 2019 | USD | 25.15 | 25.3232 | 25.15 | 25.3 | 25.3 | +0.15 (+0.60%) | 337 |
| 6 Feb 2019 | USD | 25.18 | 25.18 | 25.15 | 25.15 | 25.15 | -0.143 (-0.57%) | 625 |
| 5 Feb 2019 | USD | 25.2934 | 25.2934 | 25.2934 | 25.2934 | 25.2934 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 25.2934 | 25.2934 | 25.2934 | 25.2934 | 25.2934 | +0.123 (+0.49%) | 200 |
| 1 Feb 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
