| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | USD | 24.806 | 24.806 | 24.806 | 24.806 | 24.806 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 24.806 | 24.806 | 24.806 | 24.806 | 24.806 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 25.02 | 25.0399 | 24.806 | 24.806 | 24.806 | -0.122 (-0.49%) | 1,250 |
| 14 Dec 2018 | USD | 24.75 | 25.16 | 24.75 | 24.9284 | 24.9284 | +0.178 (+0.72%) | 1,394 |
| 13 Dec 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 24.71 | 24.75 | 24.52 | 24.75 | 24.75 | -0.44 (-1.75%) | 1,814 |
| 11 Dec 2018 | USD | 25.0493 | 25.19 | 25.0349 | 25.19 | 25.19 | +0.49 (+1.98%) | 2,118 |
| 10 Dec 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 100 |
| 7 Dec 2018 | USD | 24.6 | 24.7229 | 24.5 | 24.65 | 24.65 | +0.14 (+0.57%) | 3,197 |
| 6 Dec 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.31 (-1.25%) | 405 |
| 3 Dec 2018 | USD | 24.83 | 24.961 | 24.8 | 24.82 | 24.82 | -0.01 (-0.04%) | 1,851 |
| 30 Nov 2018 | USD | 24.87 | 24.87 | 24.83 | 24.83 | 24.83 | -0.039 (-0.16%) | 568 |
| 29 Nov 2018 | USD | 24.83 | 24.9641 | 24.83 | 24.869 | 24.869 | -0.132 (-0.53%) | 1,410 |
| 28 Nov 2018 | USD | 24.8 | 25.0415 | 24.8 | 25.0007 | 25.0007 | -0.201 (-0.80%) | 1,912 |
| 27 Nov 2018 | USD | 25.202 | 25.202 | 25.202 | 25.202 | 25.202 | +0.348 (+1.40%) | 100 |
| 26 Nov 2018 | USD | 25.29 | 25.29 | 24.8001 | 24.854 | 24.854 | +0.054 (+0.22%) | 1,050 |
| 23 Nov 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.06 (+0.24%) | 100 |
| 22 Nov 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 24.94 | 24.95 | 24.74 | 24.74 | 24.74 | -0.312 (-1.25%) | 3,000 |
| 19 Nov 2018 | USD | 25.0525 | 25.0525 | 25.0525 | 25.0525 | 25.0525 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 24.95 | 25.0525 | 24.86 | 25.0525 | 25.0525 | +0.102 (+0.41%) | 1,930 |
| 15 Nov 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 25.15 | 25.15 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 1,360 |
| 13 Nov 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.107 (-0.43%) | 100 |
| 12 Nov 2018 | USD | 24.94 | 25.0468 | 24.94 | 25.0468 | 25.0468 | +0.107 (+0.43%) | 507 |
| 9 Nov 2018 | USD | 25 | 25.0218 | 24.9 | 24.94 | 24.94 | +0.13 (+0.52%) | 1,685 |
| 8 Nov 2018 | USD | 25.0114 | 25.0114 | 24.81 | 24.81 | 24.81 | -0.163 (-0.65%) | 1,368 |
| 7 Nov 2018 | USD | 24.9727 | 24.9727 | 24.97 | 24.9727 | 24.9727 | -0.087 (-0.35%) | 1,290 |
