| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 25.12 | 25.13 | 25.06 | 25.06 | 25.06 | -0.06 (-0.24%) | 610 |
| 2 Nov 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.035 (+0.14%) | 100 |
| 30 Oct 2018 | USD | 25.09 | 25.14 | 25.0153 | 25.085 | 25.085 | +0.205 (+0.82%) | 1,855 |
| 29 Oct 2018 | USD | 25 | 25 | 24.88 | 24.88 | 24.88 | -0.233 (-0.93%) | 2,786 |
| 26 Oct 2018 | USD | 25.15 | 25.16 | 25.045 | 25.1128 | 25.1128 | +0.043 (+0.17%) | 4,100 |
| 25 Oct 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 180 |
| 24 Oct 2018 | USD | 24.92 | 25.1 | 24.92 | 25.1 | 25.1 | +0.19 (+0.76%) | 3,200 |
| 23 Oct 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 100 |
| 22 Oct 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.17 (-0.68%) | 2,117 |
| 19 Oct 2018 | USD | 24.91 | 25.1095 | 24.91 | 25.0804 | 25.0804 | +0.025 (+0.10%) | 952 |
| 18 Oct 2018 | USD | 25.19 | 25.19 | 24.96 | 25.055 | 25.055 | -0.135 (-0.54%) | 1,345 |
| 17 Oct 2018 | USD | 25.18 | 25.19 | 25.1 | 25.19 | 25.19 | +0.25 (+1.00%) | 2,596 |
| 16 Oct 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.09 (-0.36%) | 140 |
| 15 Oct 2018 | USD | 25.2983 | 25.2983 | 25.01 | 25.03 | 25.03 | +0.065 (+0.26%) | 1,479 |
| 12 Oct 2018 | USD | 24.9652 | 24.9652 | 24.9652 | 24.9652 | 24.9652 | +0.055 (+0.22%) | 264 |
| 11 Oct 2018 | USD | 24.71 | 24.913 | 24.5 | 24.91 | 24.91 | +0.11 (+0.44%) | 2,850 |
| 10 Oct 2018 | USD | 25.02 | 25.05 | 24.8 | 24.8 | 24.8 | -0.462 (-1.83%) | 2,600 |
| 9 Oct 2018 | USD | 24.71 | 25.2624 | 24.71 | 25.2624 | 25.2624 | +0.242 (+0.97%) | 806 |
| 8 Oct 2018 | USD | 25.0653 | 25.0653 | 25.0101 | 25.02 | 25.02 | -0.103 (-0.41%) | 1,582 |
| 5 Oct 2018 | USD | 25.1232 | 25.1232 | 25.1232 | 25.1232 | 25.1232 | +0.018 (+0.07%) | 276 |
| 4 Oct 2018 | USD | 25.1049 | 25.1049 | 25.1049 | 25.1049 | 25.1049 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 25.35 | 25.35 | 25.1049 | 25.1049 | 25.1049 | -0.495 (-1.93%) | 566 |
| 2 Oct 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.026 (-0.10%) | 465 |
| 1 Oct 2018 | USD | 25.69 | 25.69 | 25.6 | 25.626 | 25.626 | -0.254 (-0.98%) | 979 |
| 28 Sep 2018 | USD | 25.27 | 25.88 | 25.27 | 25.88 | 25.88 | -0.03 (-0.12%) | 2,200 |
| 27 Sep 2018 | USD | 25.95 | 25.95 | 25.88 | 25.91 | 25.91 | +0.237 (+0.92%) | 487 |
| 26 Sep 2018 | USD | 25.6733 | 25.6733 | 25.6733 | 25.6733 | 25.6733 | +0.223 (+0.88%) | 717 |
