| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 25.498 | 25.4999 | 25.45 | 25.45 | 25.45 | -0.054 (-0.21%) | 1,193 |
| 21 Sep 2018 | USD | 25.5042 | 25.5042 | 25.5042 | 25.5042 | 25.5042 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 25.62 | 25.63 | 25.4943 | 25.5042 | 25.5042 | +0.104 (+0.41%) | 2,137 |
| 19 Sep 2018 | USD | 25.2 | 25.5206 | 25.2 | 25.4 | 25.4 | -0.21 (-0.82%) | 1,312 |
| 18 Sep 2018 | USD | 25.51 | 25.61 | 25.51 | 25.61 | 25.61 | +0.302 (+1.20%) | 1,868 |
| 17 Sep 2018 | USD | 25.31 | 25.31 | 25.3075 | 25.3075 | 25.3075 | +0.003 (+0.01%) | 1,133 |
| 14 Sep 2018 | USD | 25.2966 | 25.34 | 25.28 | 25.305 | 25.305 | +0.023 (+0.09%) | 2,089 |
| 13 Sep 2018 | USD | 25.14 | 25.33 | 25.14 | 25.2817 | 25.2817 | +0.122 (+0.48%) | 1,957 |
| 12 Sep 2018 | USD | 25.33 | 25.33 | 25.16 | 25.16 | 25.16 | -0.174 (-0.69%) | 2,175 |
| 11 Sep 2018 | USD | 25.16 | 25.3338 | 25.15 | 25.3338 | 25.3338 | +0.134 (+0.53%) | 2,520 |
| 10 Sep 2018 | USD | 25.26 | 25.2687 | 25.2003 | 25.2003 | 25.2003 | -0.06 (-0.24%) | 1,309 |
| 7 Sep 2018 | USD | 25.29 | 25.4788 | 25.26 | 25.26 | 25.26 | -0.32 (-1.25%) | 3,200 |
| 6 Sep 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 180 |
| 5 Sep 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.071 (+0.28%) | 350 |
| 4 Sep 2018 | USD | 25.3 | 25.58 | 25.26 | 25.509 | 25.509 | +0.199 (+0.79%) | 1,800 |
| 3 Sep 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.31 | 25.31 | 25.3001 | 25.31 | 25.31 | -0.24 (-0.94%) | 1,446 |
| 30 Aug 2018 | USD | 25.5 | 25.55 | 25.4846 | 25.55 | 25.55 | +0.09 (+0.35%) | 344 |
| 29 Aug 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.084 (+0.33%) | 310 |
| 27 Aug 2018 | USD | 25.3 | 25.4485 | 25.3 | 25.3763 | 25.3763 | +0.126 (+0.50%) | 4,045 |
| 24 Aug 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.007 (+0.03%) | 100 |
| 22 Aug 2018 | USD | 25.2615 | 25.2615 | 25.2434 | 25.2434 | 25.2434 | -0.277 (-1.08%) | 660 |
| 21 Aug 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.065 (+0.25%) | 1,300 |
| 20 Aug 2018 | USD | 25.2255 | 25.4551 | 25.2255 | 25.4551 | 25.4551 | +0.245 (+0.97%) | 833 |
| 17 Aug 2018 | USD | 25.26 | 25.26 | 25.21 | 25.21 | 25.21 | +0.001 (+0.01%) | 880 |
| 16 Aug 2018 | USD | 25.2087 | 25.2087 | 25.2087 | 25.2087 | 25.2087 | +0.049 (+0.19%) | 1,200 |
| 15 Aug 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.41 (-1.60%) | 400 |
